MARKET INDEX LABORATORY, June 8, 1999
INDEX Pr Cls Open High Low Close Change %Change
The MAJORS
DOW 10,909 10,908 10,909 10,724 10,766 -144 -1.3%
SPX 1,335 1,335 1,335 1,313 1,317 - 17 -1.3%
OEX 676 676 676 671 666 - 10 -1.6%
RUT 447 447 448 443 444 - 3 -0.6%
TRAN 3,482 3,480 3,481 3,418 3,425 - 57 -1.6%
UTIL 333 333 333 331 332 - 1 -0.3%
VIX 23.47 23.95 24.73 23.24 24.16 +.69 +2.9%
TECHNOLOGY/SEMICONDUCTOR
COMP 2,524 2,526 2,533 2,472 2,475 - 49 - 2 %
NDX 2,153 2,153 2,159 2,084 2,087 - 66 -3.1%
PSE 557 557 557 542 543 - 14 -2.5%
SOX 413 416 423 411 412 - 1 -0.8%
INTERNET/NETWORKING
DOT 586 592 593 569 570 - 16 -2.8%
IIX 301 301 302 290 301 + 11 +3.6%
GIN 475 475 479 460 460 - 15 -2.5%
BANKS/DRUGS/TOBACCO
BKX 853 851 851 840 853 + 13 +1.5%
DRG 365 365 368 365 365 - 6 -1.6%
TOB 295 295 295 293 295 + 1 +0.4%
OIL/GOLD-SILVER/COMMODITY
XOI 515 515 515 509 511 - 4 -0.8%
OSX 78 78 79 75 76 - 2 -2.8%
XAU 62 61 61 60 61 - 1 -2.2 %
30 YR. BOND YIELD
TYX 5.965% - 6 % 5.938% 5.99%
**DISCLOSURE**
Information provided is on a best
efforts basis and there is no guarantee regarding
perfect accuracy. I have had to round up/down indexes
where necessary to match the change with the previous days
close. Please report any discrepancies or errors to the
host and he will make every effort to verify potential
mistakes and correct market statistics.
Thank You. J.T.