Hi Stefan.
>>>What's your take on the market right now?
I think the near-term trend (next couple of days) is still moderately up.
This intraday market pause & softness in the net stocks is normal.
Clint
====================
New high in ^CWX
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^CWX 12:22PM 701.49 +6.58 +0.95% N/A 694.91 702.30 694.91 N/A 375.90 697.18 N/A N/A
^IXIC 12:42PM 2502.54 +24.20 +0.98% N/A 2478.34 2508.10 2490.83 N/A 1357.09 2677.76 N/A N/A
ACS 12:09PM 42.94 -0.19 -0.43% 69,700 42.88 43.31 43.25 153,727 22.38 51.75 1.57 1.971B
ADBE 12:27PM 70.00 -2.56 -3.53% 946,600 67.00 72.75 72.62 1,039,818 23.62 81.06 1.77 4.271B
ADSK 12:26PM 24.44 -0.69 -2.74% 403,700 24.38 25.12 25.12 1,045,181 21.62 49.44 1.08 1.439B
AVID 12:24PM 17.31 +1.12 +6.95% 113,700 16.38 18.00 16.62 453,590 11.06 40.88 -0.93 415.1M
AZPN 12:26PM 10.62 +0.19 +1.80% 50,300 10.25 10.69 10.38 235,909 6.12 56.88 -0.29 262.8M
BAANF 12:26PM 15.00 +1.19 +8.60% 1,478,200 14.69 15.50 15.44 580,000 6.88 45.00 -1.69 2.982B
BMCS 12:27PM 49.81 +0.81 +1.66% 1,391,000 49.25 50.62 49.50 4,353,136 30.00 60.25 1.47 10.812B
BOBJ 12:26PM 35.00 +0.50 +1.45% 242,200 34.62 35.62 34.75 453,090 6.12 42.50 0.68 620.4M
CA 12:20PM 50.69 +0.75 +1.50% 1,113,500 49.25 50.81 49.88 2,238,136 26.00 61.94 1.11 27.185B
CACI 10:33AM 19.12 -0.25 -1.29% 2,000 19.00 19.31 19.31 37,590 14.62 22.00 1.19 208.7M
CATP 12:26PM 16.69 +0.12 +0.75% 422,800 16.31 17.12 16.81 2,099,454 10.62 58.38 0.75 994.6M
CBR 12:19PM 19.38 +0.25 +1.31% 319,700 18.69 19.50 19.25 466,545 13.31 40.88 0.89 1.132B
CBSI 12:24PM 17.25 0.00 0.00% 392,700 17.00 17.62 17.50 860,181 14.06 38.00 0.65 646.4M
CBTSY 12:26PM 16.81 +0.38 +2.28% 135,000 16.31 17.06 16.38 785,136 6.69 63.88 0.23 753.5M
CDO 12:21PM 24.00 +0.25 +1.05% 302,500 22.75 24.19 24.19 1,510,818 10.75 30.88 0.37 3.624B
CHKP 12:27PM 52.00 +3.00 +6.12% 1,560,600 49.62 52.75 49.75 865,590 10.88 56.00 1.60 1.839B
CHRZ 12:21PM 16.81 -0.38 -2.18% 72,900 16.75 17.19 17.06 626,090 9.25 44.75 1.38 512.3M
COGN 12:25PM 23.06 0.00 0.00% 10,800 23.06 23.25 23.19 103,954 14.75 28.12 1.34 997.3M
CPWR 12:26PM 30.31 +0.38 +1.25% 978,800 29.81 30.44 30.06 6,596,636 16.38 39.88 0.87 11.140B
CSC 12:21PM 67.69 +0.94 +1.40% 285,400 66.44 67.81 66.56 1,013,772 46.25 74.88 2.11 10.750B
CTXS 12:26PM 53.88 +1.38 +2.62% 1,131,100 52.75 54.38 53.38 2,104,500 23.12 53.75 0.81 4.702B
DCTM 12:26PM 14.31 +0.50 +3.62% 178,200 13.75 14.50 13.75 846,454 9.38 54.50 -1.85 242.1M
EDS 12:21PM 58.50 +0.62 +1.08% 464,700 57.88 58.81 57.94 1,613,090 30.44 59.75 1.09 28.795B
EFII 12:19PM 45.56 -0.81 -1.75% 1,071,900 44.88 46.62 46.62 779,863 13.50 52.00 1.08 2.452B
ERTS 12:27PM 49.38 -0.12 -0.25% 226,300 49.25 49.88 49.75 796,000 33.25 57.12 1.15 3.021B
HNCS 12:27PM 31.44 +1.31 +4.36% 631,100 29.62 32.00 29.81 701,454 13.75 47.12 0.38 771.9M
IMRS 12:24PM 19.88 -0.38 -1.85% 147,700 19.62 20.50 20.38 428,545 12.94 35.38 0.50 681.6M
INTU 12:27PM 88.25 +0.06 +0.07% 218,400 87.88 89.62 89.25 1,070,454 34.19 110.75 1.01 5.396B
ITWO 12:25PM 34.81 +1.06 +3.15% 544,600 33.69 35.25 33.69 1,017,727 9.25 42.25 0.26 2.551B
JDEC 12:26PM 19.50 +0.06 +0.32% 103,500 19.38 19.50 19.44 881,136 10.88 49.50 0.45 2.056B
JKHY 12:24PM 39.62 +0.12 +0.32% 13,700 39.44 40.00 39.44 112,227 26.44 55.00 1.43 795.6M
KEA 12:17PM 29.00 +0.19 +0.65% 115,200 28.69 29.25 28.69 716,454 17.25 60.94 1.43 2.070B
LGTO 12:25PM 58.62 +2.38 +4.22% 679,600 56.88 59.25 57.00 1,018,136 26.50 67.75 0.81 2.379B
LHSG 12:24PM 27.62 +0.81 +3.03% 34,000 26.94 27.75 27.25 206,681 25.50 76.50 0.39 1.463B
LHSP 12:27PM 35.12 +0.62 +1.81% 94,100 34.75 35.50 35.31 564,136 25.75 63.88 N/A 1.619B
MACR 12:25PM 45.62 +2.75 +6.41% 269,800 43.88 46.62 43.88 720,636 12.31 53.25 0.44 1.874B
MAST 12:27PM 17.44 +0.62 +3.72% 241,200 16.88 17.50 16.94 635,409 10.38 30.75 0.73 878.1M
MERQ 12:21PM 35.38 +1.31 +3.85% 662,700 34.00 35.44 34.12 683,863 10.56 39.94 0.63 1.313B
MPS 12:22PM 13.94 +0.12 +0.90% 243,500 13.69 14.25 13.94 782,363 7.00 38.00 2.87 1.336B
MSFT 12:27PM 80.12 +0.56 +0.71% 8,166,000 79.19 80.62 79.94 24,732,044 42.00 95.62 1.26 344.1B
NETA 12:26PM 14.81 +0.44 +3.04% 2,465,200 14.25 15.12 14.44 7,060,727 10.06 67.69 0.20 2.047B
NOVL 12:27PM 23.81 +0.50 +2.14% 2,293,900 23.31 24.00 23.38 5,647,636 9.50 28.12 0.39 8.012B
ORCL 12:27PM 28.62 -0.06 -0.22% 8,717,200 28.12 29.00 28.88 20,034,772 12.12 41.12 0.78 41.205B
PIXR 12:27PM 42.75 +3.12 +7.89% 230,200 41.00 43.50 42.00 229,318 27.50 66.00 0.09 1.965B
PLAT 12:19PM 29.00 0.00 0.00% 149,100 28.94 29.06 28.94 2,885,090 9.00 34.31 -2.68 2.947B
PMS 12:22PM 32.69 +0.81 +2.55% 150,900 31.50 32.81 31.81 226,363 26.00 57.75 1.39 1.161B
PMTC 12:27PM 13.56 +0.25 +1.88% 2,268,200 13.25 13.81 13.31 4,047,681 8.50 36.31 0.37 3.672B
PSFT 12:27PM 17.62 +0.88 +5.22% 5,231,500 16.94 17.88 16.94 4,167,090 11.50 52.12 -0.31 4.243B
RATL 12:26PM 35.12 +1.16 +3.40% 867,600 34.00 35.75 34.25 1,228,909 10.50 35.62 0.65 3.003B
SAP 12:20PM 32.81 +0.44 +1.35% 183,700 32.12 32.94 32.38 884,363 23.75 60.12 0.50 17.121B
SAVLY 12:24PM 14.12 -0.31 -2.16% 285,000 13.81 14.50 14.50 1,796,409 5.25 53.50 0.36 553.4M
SCTC 12:23PM 15.75 0.00 0.00% 181,900 15.31 15.88 15.38 306,772 7.81 30.88 0.47 500.1M
SDRC 12:26PM 18.94 +0.06 +0.33% 97,000 18.94 19.50 19.00 252,000 7.50 24.88 0.92 676.5M
SDS 12:21PM 36.00 +0.50 +1.41% 110,400 35.38 36.19 35.44 597,318 21.69 41.94 0.76 4.152B
SE 12:22PM 36.00 +0.50 +1.41% 362,700 35.12 36.38 35.50 991,181 20.12 48.75 -0.53 3.430B
SEBL 12:24PM 50.31 +1.31 +2.68% 431,900 49.00 50.62 49.75 1,440,954 15.12 54.50 0.53 4.581B
SSW 12:15PM 25.81 +0.31 +1.23% 185,500 25.50 26.00 25.56 410,045 18.56 32.81 0.85 2.152B
SYMC 12:26PM 24.62 +0.38 +1.55% 195,900 24.19 24.88 24.38 1,012,227 8.69 29.00 0.86 1.371B
TSAI 12:24PM 32.56 +0.06 +0.19% 106,500 32.38 32.81 32.50 446,954 26.00 51.00 1.13 1.042B
TSK 12:20PM 17.75 +0.25 +1.43% 111,900 17.56 18.19 17.69 121,409 15.44 40.88 1.40 370.5M
UIS 12:22PM 38.75 0.00 0.00% 1,538,000 38.62 39.62 38.88 1,865,863 17.62 39.00 1.24 10.448B
VRTS 12:26PM 95.62 +2.12 +2.27% 966,500 95.62 99.25 97.62 949,000 23.75 93.50 1.08 4.609B
WHIT 12:11PM 27.50 -0.88 -3.08% 80,400 27.06 28.50 28.38 533,000 13.00 35.12 0.38 1.462B
WIND 12:27PM 18.62 +1.00 +5.67% 359,100 18.00 19.12 18.25 794,409 11.25 34.38 0.60 777.7M
==================== |
