Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2524.21 +45.87 +1.85% N/A 2478.34 2528.05 2490.83 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:14PM 511.79 +25.21 +5.18% N/A 486.84 516.83 486.84 N/A 448.14 696.76 N/A N/A
^INX 4:59PM 1334.52 +6.77 +0.51% N/A 1325.89 1336.43 1327.75 N/A 923.32 1375.98 N/A N/A
^GIN 4:49PM 474.65 +18.18 +3.98% N/A 453.63 479.20 456.47 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 151.88 +4.44 +3.01% 9,206,500 144.25 157.75 146.62 7,382,318 26.19 244.00 0.16 31.039B
BCST 4:00PM 114.06 +2.75 +2.47% 495,500 108.00 119.00 110.00 1,522,727 16.38 177.25 -0.54 4.151B
LCOS 4:00PM 92.25 +1.25 +1.37% 1,402,800 89.88 95.25 91.88 2,900,954 20.06 145.38 -3.11 3.984B
SEEK 4:00PM 43.00 +6.31 +17.21% 3,241,300 36.62 44.81 37.38 1,946,954 14.88 100.00 -3.06 2.657B
GNET 4:00PM 108.00 +8.06 +8.07% 594,100 99.38 110.75 100.69 1,055,727 6.38 199.00 -4.31 1.401B
XMCM 4:00PM 43.12 +1.12 +2.68% 1,036,400 42.12 45.19 43.88 865,500 21.12 98.50 N/A 691.6M
INSP 4:00PM 46.38 +6.44 +16.12% 1,348,400 40.50 47.75 42.00 1,044,909 9.75 72.62 -0.34 2.190B
TGLO 4:00PM 16.56 +0.38 +2.32% 778,600 15.75 17.00 16.44 885,818 13.50 48.50 -3.37 437.5M
EWBX 4:00PM 33.00 -1.38 -4.00% 138,800 32.75 34.62 34.00 386,500 31.00 89.00 -1.53 308.7M
SPLN 3:59PM 34.38 -0.75 -2.14% 433,600 33.38 35.75 35.50 627,590 6.38 59.25 -1.85 771.0M
BOUT 3:59PM 37.75 +4.88 +14.83% 275,800 31.00 38.50 33.00 426,181 29.00 100.00 -3.04 455.3M
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 4:45PM 115.00 -3.00 -2.54% 22,133,300 113.62 120.50 119.50 25,042,728 17.25 175.50 0.50 124.5B
ATHM 4:00PM 103.75 +9.25 +9.79% 18,746,900 87.00 104.25 95.75 3,802,272 23.50 198.00 -1.13 13.038B
STRM 3:59PM 39.25 +1.25 +3.29% 963,300 38.25 42.00 39.19 N/A 24.00 66.00 -1.09 2.086B
CNCX 3:59PM 34.00 +2.16 +6.77% 1,115,200 32.00 35.50 32.00 594,954 7.12 57.62 -3.26 1.367B
MSPG 4:00PM 75.06 -4.25 -5.36% 1,644,000 72.81 79.25 77.62 1,537,227 18.31 133.00 0.25 2.305B
ELNK 4:00PM 53.94 -5.06 -8.58% 2,326,100 52.75 60.75 60.50 1,140,409 19.50 99.38 -3.12 1.719B
PRGY 3:59PM 24.88 -1.12 -4.33% 439,700 24.00 25.75 25.75 873,363 20.00 50.62 -1.40 1.517B
FLAS 3:59PM 23.50 +3.38 +16.77% 357,100 20.56 24.00 21.12 459,590 15.62 51.50 -1.66 326.1M
GEEK 3:59PM 17.50 +0.69 +4.09% 263,800 16.50 19.25 16.75 386,590 11.50 61.00 0.10 120.6M
PSIX 4:00PM 45.12 -0.88 -1.90% 1,035,700 43.19 47.00 46.94 1,780,909 8.38 73.75 -5.76 2.911B
ONEM 3:59PM 20.19 +0.81 +4.19% 246,200 19.38 20.38 19.75 670,454 17.50 46.75 -3.73 434.8M
ALGX 3:59PM 39.94 -0.94 -2.29% 347,900 38.75 41.12 40.50 575,000 5.00 58.50 -4.73 2.485B
MGCX 3:56PM 24.88 -0.62 -2.45% 60,500 23.00 25.44 24.06 393,681 4.00 52.75 -2.33 435.4M
RCNC 3:59PM 47.31 +1.69 +3.70% 758,500 46.00 48.50 46.38 778,318 8.75 54.50 -3.64 3.147B
RTHM 3:59PM 59.62 +4.28 +7.74% 804,100 53.25 60.44 56.94 597,818 42.50 111.50 -0.88 4.290B
PCNTF 3:59PM 39.62 +1.75 +4.62% 308,500 36.88 41.62 39.69 538,727 26.25 104.25 N/A 486.4M
COVD 4:01PM 54.00 +3.88 +7.73% 574,200 49.50 55.50 52.44 454,090 20.62 81.00 N/A 3.775B
CMTN 3:59PM 65.88 +1.50 +2.33% 323,400 60.50 66.38 61.12 N/A 50.50 78.38 -0.62 1.475B
RBAK 3:59PM 88.00 -3.25 -3.56% 136,200 87.00 93.38 90.50 N/A 65.00 112.88 -0.78 1.851B
TUTS 4:00PM 45.38 +4.50 +11.01% 182,800 40.00 46.00 41.50 344,227 36.62 86.25 -1.55 520.1M
UPCOY 3:57PM 61.00 0.00 0.00% 165,400 60.38 61.56 60.50 310,954 31.12 67.00 N/A 7.884B
NTPA 3:59PM 29.62 +4.00 +15.61% 442,400 26.56 30.38 26.88 573,000 3.62 37.00 -1.34 378.7M
LOAX 3:59PM 18.88 +1.31 +7.47% 135,500 18.50 19.38 19.19 100,772 15.88 37.00 -0.14 134.8M
NPNT 3:59PM 41.94 -0.06 -0.15% 675,500 41.25 42.31 42.00 381,227 30.00 48.75 -1.32 5.076B
HSAC 4:01PM 24.50 +4.12 +20.25% 7,766,800 22.00 26.50 24.25 N/A 17.75 20.50 -0.76 N/A
WGAT 3:59PM 35.00 -0.44 -1.23% 388,800 34.25 35.75 35.50 485,272 21.25 49.00 -2.24 732.7M
IDTC 3:59PM 20.38 +1.50 +7.95% 797,000 19.25 20.62 19.56 1,641,090 9.50 35.00 -0.28 476.1M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 87.44 +8.44 +10.68% 1,889,500 79.00 90.38 79.88 1,825,318 7.75 109.12 1.72 3.599B
VRIO 4:00PM 61.38 +2.62 +4.47% 712,700 57.50 62.75 59.50 1,243,863 13.00 78.00 -5.24 2.288B
ABOV 4:00PM 33.88 +0.62 +1.88% 1,352,300 32.25 35.00 33.62 1,858,181 5.75 75.50 -20.68 1.053B
GBIX 3:59PM 31.00 -0.94 -2.94% 183,800 29.25 32.62 32.00 578,636 4.00 65.00 -6.93 256.3M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 33.31 +3.69 +12.45% 5,154,900 29.00 35.00 30.25 1,579,409 3.56 83.00 0.27 859.6M
SONE 3:59PM 40.62 +2.56 +6.73% 429,700 37.50 41.62 38.12 568,272 4.62 79.25 -1.12 1.033B
TBFC 4:00PM 80.00 +7.88 +10.92% 1,767,800 74.44 82.75 75.31 928,863 7.88 151.75 -0.02 1.330B
NXCD 3:59PM 34.75 +3.50 +11.20% 414,000 31.12 35.00 31.50 N/A 22.00 40.75 N/A 1.517B
ATLB 3:49PM 19.75 -0.25 -1.25% 36,700 19.00 20.00 19.12 296,409 7.00 52.25 1.57 80.1M
CKFR 4:00PM 39.88 -0.38 -0.93% 371,200 38.62 41.00 41.00 847,863 5.75 69.12 0.27 2.063B
SCAI 3:59PM 67.00 +2.75 +4.28% 124,400 60.50 67.00 64.75 277,454 13.75 84.31 0.54 789.6M
USAB 3:56PM 14.38 -0.19 -1.29% 17,100 14.12 14.75 14.75 230,045 6.75 22.00 0.65 28.9M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:01PM 58.00 +5.69 +10.87% 5,224,900 52.25 58.84 53.62 3,327,909 2.25 81.62 0.71 6.133B
SCH 4:01PM 106.94 +5.94 +5.88% 2,562,400 101.06 108.00 102.94 3,538,636 18.50 155.00 1.03 43.653B
EGRP 4:00PM 41.88 +4.19 +11.11% 12,644,500 38.56 43.50 39.50 7,471,409 2.50 72.25 -0.09 9.767B
AMTD 4:00PM 88.25 +7.06 +8.70% 3,568,400 81.44 92.25 82.00 2,253,045 5.62 188.38 0.41 5.131B
NDB 4:00PM 43.94 +3.94 +9.84% 629,400 40.38 44.94 41.19 1,235,227 8.12 93.00 1.11 614.3M
DIR 4:02PM 31.25 +1.75 +5.93% 1,959,400 29.25 32.44 29.50 N/A 23.06 45.62 0.01 3.156B
SIEB 3:59PM 24.69 +2.69 +12.22% 227,600 22.25 25.50 22.25 560,045 5.75 70.62 0.21 547.9M
SWS 4:00PM 60.25 +6.12 +11.32% 688,200 55.50 61.38 55.94 623,227 15.62 95.75 2.21 645.5M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:00PM 90.06 +1.88 +2.13% 471,300 87.88 90.25 89.25 1,070,454 34.19 110.75 1.01 5.507B
USAI 4:00PM 40.00 +0.22 +0.55% 384,600 39.38 40.06 39.62 891,318 13.81 44.69 0.30 6.462B
TSCM 4:00PM 32.62 +3.06 +10.36% 1,021,600 32.50 35.06 34.88 258,772 28.12 71.25 -1.65 770.1M
MKTW 3:58PM 56.00 +4.12 +7.95% 79,900 52.50 56.00 53.00 226,090 45.00 130.00 -1.70 681.1M
MARG 3:58PM 20.44 +2.31 +12.76% 273,100 19.25 20.75 19.31 122,681 3.50 27.25 0.31 98.0M
TSCN 3:59PM 24.38 +0.19 +0.78% 327,900 24.38 25.50 25.25 323,045 2.62 26.38 -0.30 304.1M
MLTX 3:59PM 32.62 +4.94 +17.83% 269,200 27.88 33.62 27.88 379,000 22.12 71.50 -0.61 711.1M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:01PM 68.50 +5.44 +8.62% 2,387,700 63.50 70.25 65.00 2,370,454 7.62 131.88 -0.09 4.650B
VDAT 4:00PM 18.38 -0.88 -4.55% 249,300 17.69 19.88 19.12 771,090 1.19 46.50 -1.28 119.6M
TUNE 4:00PM 27.25 +0.50 +1.87% 282,500 25.50 28.00 26.81 714,409 2.38 61.00 -0.41 2.268B
IATV 3:58PM 15.31 0.00 0.00% 447,100 15.19 15.81 15.25 1,517,590 1.50 25.25 -1.04 575.2M
HAUP 3:59PM 23.06 +5.12 +28.57% 4,127,100 17.88 25.25 18.19 958,181 4.75 38.12 0.63 99.4M
AHWY 3:59PM 17.00 +1.00 +6.25% 223,000 15.12 17.00 15.94 747,454 6.00 38.62 -4.91 82.2M
NETS 3:57PM 13.88 +0.50 +3.74% 90,600 13.25 14.06 13.25 255,227 2.50 22.75 -0.28 200.2M
VVTV 3:59PM 17.31 +0.56 +3.36% 722,400 16.38 17.38 16.94 789,636 3.12 16.81 -0.02 451.2M
BIGE 3:59PM 19.00 -0.69 -3.49% 34,900 18.38 19.88 19.88 331,772 2.12 34.00 -1.35 169.7M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:00PM 95.47 +2.22 +2.38% 3,040,300 93.25 100.12 94.00 3,767,909 6.75 176.00 -0.53 3.779B
ITVU 3:59PM 35.06 +5.06 +16.88% 647,200 30.75 36.50 31.94 940,590 5.12 82.00 -1.31 471.8M
ADFC 3:54PM 28.88 +1.50 +5.48% 256,600 25.62 29.25 25.62 198,545 18.75 62.69 -1.38 553.5M
NETG 4:00PM 18.44 +1.62 +9.67% 1,113,700 17.25 19.38 17.62 1,350,545 6.31 66.88 -0.63 327.8M
TFSM 3:59PM 30.88 +4.25 +15.96% 581,000 26.62 31.75 27.00 830,954 5.00 69.62 -2.40 622.7M
MMXI 3:59PM 48.12 +2.12 +4.62% 181,500 45.75 48.62 46.12 136,363 32.00 56.62 -1.49 805.0M
NETP 3:59PM 18.00 +2.25 +14.29% 194,500 15.75 18.12 15.75 177,318 15.00 35.00 -0.68 383.8M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 99.41 +9.53 +10.61% 2,547,700 91.62 105.00 92.00 2,140,681 15.38 159.12 -0.53 4.856B
VERT 4:00PM 80.00 +5.50 +7.38% 236,000 74.50 83.50 76.00 540,727 34.75 149.00 -1.40 1.332B
VIGN 4:00PM 57.00 +6.62 +13.15% 312,200 49.50 58.62 51.62 343,818 37.25 111.75 -1.46 1.561B
WEBT 3:59PM 29.00 +3.38 +13.17% 521,900 26.06 29.75 26.69 564,772 22.00 84.00 0.04 326.2M
BVSN 4:00PM 56.25 +3.75 +7.14% 789,300 53.00 58.38 53.00 833,454 9.25 72.38 0.29 1.423B
EPAY 3:59PM 39.25 +4.75 +13.77% 186,100 34.50 39.94 34.75 1,173,272 14.00 98.00 0.32 410.0M
MACR 4:00PM 45.12 +2.25 +5.25% 596,300 43.88 46.62 43.88 720,636 12.31 53.25 0.44 1.854B
DRIV 4:00PM 27.34 +5.22 +23.59% 858,000 22.00 27.69 22.38 836,090 5.00 61.38 -1.12 551.0M
USIX 3:58PM 26.69 -0.06 -0.23% 166,600 24.62 26.88 26.88 391,545 23.00 60.00 N/A 1.061B
ITRA 3:59PM 21.12 +3.12 +17.36% 204,400 17.88 21.88 18.25 506,409 16.00 52.38 -0.78 508.6M
CNQR 3:58PM 27.19 -1.44 -5.02% 167,000 26.62 28.88 28.88 127,363 14.00 59.25 -1.75 521.7M
IMAL 3:56PM 15.25 +0.06 +0.41% 55,800 15.12 15.31 15.31 179,090 5.50 32.75 -1.92 269.8M
USWB 4:00PM 27.06 +1.00 +3.84% 2,128,500 25.69 27.88 26.38 2,413,545 7.75 47.00 -3.51 2.009B
ONXS 3:53PM 17.62 -0.25 -1.40% 21,700 17.12 18.00 18.00 314,409 15.94 51.62 N/A 303.5M
SCNT 3:58PM 43.50 +4.44 +11.36% 88,100 41.00 43.75 41.50 N/A 27.75 51.50 -0.56 N/A
PRSF 3:59PM 47.00 +1.75 +3.87% 73,300 46.12 49.00 46.12 N/A 27.75 58.00 -0.35 3.510B
MRBA 3:59PM 42.88 +1.00 +2.39% 314,300 37.00 44.75 42.25 205,136 37.50 74.38 -0.37 988.5M
SILK 3:59PM 35.38 +0.56 +1.62% 321,400 34.81 36.88 34.88 N/A 15.62 52.38 -0.77 530.6M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:01PM 183.25 +14.75 +8.75% 3,562,100 169.38 186.50 169.38 3,596,090 8.38 234.00 0.07 22.951B
ONSL 4:00PM 18.38 +2.38 +14.84% 840,100 16.19 18.69 16.25 969,181 10.62 108.00 -0.83 359.8M
UBID 3:59PM 34.00 -3.50 -9.33% 590,900 33.50 38.44 38.38 348,000 27.56 189.00 -1.61 311.0M
BID 4:01PM 36.75 +1.06 +2.98% 136,900 35.56 36.81 35.88 297,181 15.00 47.00 0.73 1.494B
GMAI 3:59PM 16.25 +1.31 +8.79% 113,900 15.31 16.75 15.38 133,727 1.19 21.75 0.26 100.0M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:00PM 117.38 +8.94 +8.24% 8,450,700 108.00 119.88 108.56 7,999,090 14.50 221.25 -1.16 18.963B
BKS 4:13PM 27.75 -1.31 -4.52% 922,400 27.50 29.00 28.81 980,318 22.19 48.00 1.32 1.915B
BNBN 4:00PM 16.50 0.00 0.00% 1,862,700 16.44 17.25 17.19 N/A 16.38 26.62 N/A 2.310B
FATB 3:52PM 15.38 +0.12 +0.82% 65,800 15.25 15.88 15.31 321,727 11.38 31.62 -3.08 173.0M
CDNW 4:00PM 18.56 +0.31 +1.71% 407,900 18.12 19.00 18.31 950,363 7.00 39.25 -2.97 558.8M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
MALL 3:59PM 32.62 -0.12 -0.38% 358,900 31.56 34.00 33.75 272,954 4.38 63.00 -0.70 338.8M
BYND 3:59PM 22.50 +0.25 +1.12% 1,661,800 21.81 22.75 22.50 1,098,181 6.19 41.31 -1.83 804.3M
PCOR 3:57PM 38.88 +1.19 +3.15% 157,400 38.12 42.38 38.12 213,909 28.00 94.00 -0.95 603.7M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 3:59PM 40.25 +2.12 +5.57% 523,700 38.00 43.19 39.62 484,818 36.31 130.00 -2.59 953.8M
ALOY 3:59PM 12.81 -0.44 -3.30% 107,200 12.50 13.88 13.00 N/A 9.75 23.19 -0.72 N/A
TURF 3:58PM 19.12 +0.25 +1.32% 221,000 18.12 19.62 18.88 342,363 16.38 66.00 0.03 319.4M
BFLY 3:59PM 8.75 -0.06 -0.71% 60,700 8.62 9.12 8.81 230,500 1.75 24.50 -1.47 23.8M
VUSA 4:01PM 18.88 +2.12 +12.69% 184,700 16.88 19.00 16.94 388,181 15.56 74.25 -0.28 836.9M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:00PM 101.50 +11.19 +12.39% 4,429,100 91.62 109.50 92.50 1,539,954 58.00 165.00 -1.41 14.445B
TMCS 3:59PM 24.88 +1.62 +6.99% 430,300 23.50 25.44 24.00 534,090 22.62 80.50 -1.43 1.804B
CTIX 3:59PM 29.62 +0.62 +2.16% 143,900 28.75 30.25 28.75 313,000 24.00 49.62 0.05 620.4M
PTVL 3:59PM 15.75 +0.56 +3.70% 362,300 15.12 16.00 15.81 745,772 9.75 44.00 -2.10 217.5M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 79.94 +1.19 +1.51% 381,500 77.00 82.00 78.00 1,141,909 21.75 126.19 -0.65 5.674B
MCNS 3:59PM 14.00 +0.75 +5.66% 141,200 13.22 14.00 13.31 646,909 0.42 23.88 -0.38 394.0M
ONHN 3:59PM 11.50 +1.69 +17.20% 183,000 9.75 11.62 10.12 516,818 2.19 22.75 -1.18 185.3M
SUPC 3:58PM 36.88 +0.38 +1.03% 37,600 35.75 37.12 36.56 192,181 23.50 48.25 0.99 382.1M
ADAM 3:51PM 14.00 +0.12 +0.90% 151,000 13.81 15.00 14.00 273,681 2.12 40.00 -0.48 62.1M
IDXC 3:59PM 23.50 -0.38 -1.57% 427,500 23.38 24.12 23.88 633,636 12.44 55.75 0.69 650.5M
INCX 3:59PM 40.19 +0.44 +1.10% 167,000 39.00 40.50 40.06 245,227 11.38 44.94 -0.05 543.6M
MMGR 4:00PM 48.00 -0.75 -1.54% 87,900 47.50 49.50 48.75 514,818 12.62 60.50 0.78 1.074B
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 61.25 +2.00 +3.38% 615,400 58.50 63.38 59.50 1,013,272 9.69 94.12 -0.38 3.070B
ISSX 3:59PM 28.00 +2.69 +10.62% 1,152,400 25.50 28.12 25.50 534,136 8.50 46.25 -0.02 1.060B
CUST 4:00PM 43.69 -1.06 -2.37% 1,496,300 39.50 45.25 45.00 1,140,227 3.50 90.00 1.48 666.1M
ENTU 4:00PM 22.12 -0.31 -1.39% 379,900 21.50 22.75 22.62 569,318 9.00 43.06 -0.67 962.4M
SDTI 4:00PM 17.75 -0.12 -0.70% 674,900 17.62 18.56 17.88 947,181 5.44 30.62 1.59 690.2M
CHKP 4:00PM 53.38 +4.38 +8.93% 2,196,900 49.62 54.31 49.75 865,590 10.88 56.00 1.60 1.888B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 55.38 +4.56 +8.98% 3,079,800 51.00 57.94 52.00 2,650,636 7.25 79.75 0.43 3.944B
ZDZ 4:01PM 20.00 +1.50 +8.11% 494,700 18.25 20.38 18.69 712,409 17.62 55.50 -0.13 1.430B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:01PM 107.25 +13.00 +13.79% 10,388,600 96.62 109.00 97.50 4,954,772 8.62 165.00 0.74 10.013B
WCAP 3:59PM 24.00 +5.06 +26.73% 469,600 19.38 24.38 19.50 936,545 1.12 65.06 4.50 120.6M
SFE 4:02PM 68.00 +0.88 +1.30% 1,609,900 66.00 71.50 67.12 1,130,500 17.12 120.00 3.78 2.251B
BGF 4:01PM 30.06 +0.31 +1.05% 25,900 29.69 30.12 29.69 240,818 15.19 36.19 1.77 592.2M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:58PM 27.62 -0.62 -2.21% 54,100 27.25 28.00 28.00 312,045 22.19 55.12 -0.40 306.4M
EFAX 3:59PM 12.12 -0.75 -5.83% 549,600 11.75 13.06 13.00 2,502,363 1.44 33.00 -0.13 149.7M
ROWE 3:57PM 16.50 +0.44 +2.72% 47,800 16.00 16.62 16.44 452,409 13.12 53.25 -1.79 166.4M
CPTH 3:57PM 51.00 +2.66 +5.49% 622,500 48.25 53.38 48.38 354,090 45.00 150.25 -2.83 1.750B
*AUTO No such ticker symbol. Try Symbol Lookup (Look up: *AUTO)
AWEB 3:59PM 14.19 +0.56 +4.13% 361,100 13.56 14.94 13.94 812,818 12.88 50.00 -0.71 354.8M
ABTL 3:58PM 19.06 +2.00 +11.72% 530,400 17.38 20.44 17.38 681 14.12 58.00 -1.34 340.7M
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 3:59PM 25.12 +0.69 +2.81% 303,800 24.31 26.44 24.62 1,154,863 2.00 60.12 -0.42 556.6M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 4:00PM 53.31 +4.38 +8.94% 1,240,700 49.38 54.38 50.25 N/A 43.50 85.00 -0.74 5.420B
BRCD 4:00PM 60.88 +2.88 +4.96% 114,000 58.50 61.69 61.69 N/A 33.00 69.44 -0.84 N/A
EXTR 3:58PM 44.94 +4.81 +11.99% 196,800 41.00 45.50 41.50 352,454 35.06 65.12 -0.58 2.202B

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 415.780 2.610d 413.170 415.970 423.100 413.600 1129 1007 1 2:16 429.310 182.590
VIX 23.990 0.520u 23.470 23.960 24.180 23.240 277 246 1 2:21 60.630 16.730
QQQ 106.125 -1.188d 107.313 107.563 108.063 106.000 25360 1045 9 2:16 114.563 97.000
BKX 849.000 -3.600d 852.600 851.400 851.400 845.300 1123 980 1 2:16 953.200 545.700

SPZ 1323.500 -11.000d 1334.500 1334.500 1334.500 1323.500 1159 1052 1 2:21 1376.000 923.300
COMP 2502.600 -21.600d 2524.200 2526.100 2534.400 2502.600 295 262 1 2:21 2677.700 1357.100
NDX 2117.800 -34.900d 2152.700 2152.700 2158.800 2117.100 1225 1092 1 2:36 2283.600 1063.300
DJII 10797.000 -112.000d 10909.000 10909.000 10909.000 10793.000 N/A 7182 N/A 2:16 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 129.000 1.000u 128.000 128.500 129.375 127.625 9159 858 N/A 2:16 142.625 67.000
JPM 133.125 -0.250u 133.375 133.063 133.500 132.563 3243 360 100 2:16 147.813 72.125
WMT 45.000 -0.750d 45.750 45.250 45.500 44.500 31396 2529 N/A 2:16 53.406 26.219
MRK 68.250 -1.063d 69.313 69.938 70.375 68.250 37221 2271 1 2:21 87.375 57.500

GE 102.750 -1.688d 104.438 103.813 103.938 102.500 22687 2408 111 2:16 117.438 69.000
HWP 91.813 -2.188d 94.000 93.250 94.500 91.500 15612 1203 20 2:16 97.563 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 80.750 0.500u 80.250 79.875 82.125 79.750 N/A 15928 2 2:21 95.625 42.000
INTC 52.563 -0.875d 53.438 53.250 53.375 52.375 N/A 9288 1 2:21 71.844 32.969
CSCO 114.375 -1.000d 115.375 115.063 116.500 113.000 62291 8570 3 2:21 122.313 41.125
WCOM 90.250 -1.063d 91.313 91.875 92.750 89.750 N/A 9982 5 2:21 94.875 39.000

EMC 52.313 -1.438d 53.750 53.000 53.563 51.938 42222 3399 5 2:16 67.469 20.469
DELL 34.125 -1.625d 35.750 35.438 35.438 34.000 N/A 16671 10 2:21 55.000 19.938
LU 60.375 -1.813d 62.188 61.938 61.938 60.250 53427 3337 5 2:16 67.000 26.719
IBM 117.500 -3.000d 120.500 119.875 119.875 117.188 41250 3038 34 2:16 123.000 53.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 104.875 3.375- 101.500 104.875 111.000 103.500 25388 8378 2 2:21 165.000 58.000
DCLK 97.250 1.781d 95.469 98.000 101.000 95.625 16878 4435 1 2:21 176.000 6.750
CMGI 108.188 0.938d 107.250 109.938 113.688 107.000 N/A 22067 1 2:21 165.000 8.609
RNWK 67.250 -1.250d 68.500 69.500 72.500 66.750 12951 3357 2 2:21 131.875 7.625

CNET 53.688 -1.688d 55.375 56.313 57.250 53.000 11375 2748 1 2:21 79.750 7.250
INKT 97.000 -2.406d 99.406 99.000 100.750 96.250 11762 2438 10 2:21 159.125 15.375
AOL 112.063 -2.938d 115.000 115.250 115.250 111.750 N/A 8891 26 2:16 175.500 17.250
AMZN 113.375 -4.000d 117.375 120.000 121.375 113.000 50408 11402 2 2:21 221.250 14.484

EBAY 178.813 -4.313d 183.125 183.000 186.875 178.125 15719 5417 1 2:21 234.000 8.406
ATHM 98.500 -5.250d 103.750 102.625 104.750 97.500 57184 12451 6 2:21 198.000 23.500
YHOO 145.563 -6.313d 151.875 152.375 153.500 145.438 45383 11526 1 2:21 244.000 26.219

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 27.250 -0.313d 27.563 27.938 28.000 27.188 27814 2975 10 2:21 51.125 20.000
NN 27.938 -0.750d 28.688 28.688 29.000 27.500 3654 203 25 2:14 39.875 15.438
SUNW 59.375 -1.313d 60.688 60.250 60.375 59.000 47686 5579 4 2:21 72.500 19.188
ASND 99.000 -2.938d 101.938 101.938 102.000 98.875 12626 1609 1 2:21 103.375 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 79.250 0.938u 78.313 78.625 79.625 78.000 19613 879 94 2:16 85.688 29.531
ERICY 29.938 0.000d 29.938 30.000 30.125 29.750 19583 874 2 2:21 34.000 15.000
QCOM 109.250 -0.313d 109.563 110.875 111.500 108.750 12396 2107 1 2:21 119.750 18.875
MOT 84.063 -1.813d 85.875 86.063 87.188 84.000 11515 1126 2 2:16 88.875 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MFNX 44.938 3.938u 41.000 42.563 45.063 41.813 11842 1703 222 2:21 46.375 4.219
GBLX 50.750 2.750u 48.000 49.250 51.875 48.000 12356 1906 40 2:21 64.250 8.000
ADLAC 69.125 2.609u 66.516 66.438 70.313 66.375 5498 469 10 2:21 87.000 23.875
NT 82.188 1.125u 81.063 81.125 82.875 81.125 13597 781 8 2:15 81.563 26.813

AWRE 46.250 0.938u 45.313 46.000 47.000 45.438 2905 382 6 2:21 87.125 4.250
RCNC 47.875 0.563u 47.313 47.375 48.250 47.250 5758 717 20 2:21 54.500 8.750
COVD 54.000 0.000d 54.000 56.125 58.313 53.250 5369 939 5 2:21 81.000 20.656
PCS 51.375 0.000- 51.375 51.375 51.563 50.688 13951 509 1 2:15 58.125 12.750

LVLT 75.563 -0.188d 75.750 76.125 77.438 75.000 6214 1207 1 2:21 100.125 22.375
CMTN 65.250 -0.625d 65.875 66.375 71.000 65.250 3502 553 6 2:20 78.375 50.500
WCII 56.000 -0.875d 56.875 56.750 57.250 55.875 12080 664 1 2:19 60.000 10.250
ANTC 28.500 -0.938d 29.438 29.469 29.500 28.438 1576 157 1 2:20 34.188 11.500

ADCT 50.063 -1.563d 51.625 51.563 51.625 49.875 10804 875 10 2:21 53.625 15.750
QWST 43.313 -1.750d 45.063 45.938 46.250 43.063 33050 4478 6 2:21 52.375 11.000
CMVT 74.375 -1.938d 76.313 77.188 77.250 74.313 6917 707 4 2:21 76.438 19.578
TLAB 59.750 -2.813d 62.563 62.813 63.250 59.625 13960 2542 5 2:21 64.000 15.688

UNPH 150.250 -4.250d 154.500 154.438 154.500 150.250 5666 1150 1 2:21 155.750 31.250
RBAK 82.750 -5.250d 88.000 89.000 89.000 82.750 520 104 1 2:00 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEEK 48.438 5.438d 43.000 49.375 51.750 47.125 N/A 14649 5 2:21 100.000 14.875
LCOS 93.938 1.688d 92.250 94.250 96.750 91.750 10362 2282 1 2:21 145.375 20.063
INSP 47.375 1.000u 46.375 46.375 51.500 44.688 11655 3023 10 2:21 72.625 9.750
GNET 104.125 -3.875d 108.000 111.000 111.000 104.000 2812 801 2 2:21 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 90.250 2.875u 87.375 88.750 93.000 86.750 16259 2816 23 2:21 109.125 7.750
VRIO 61.875 0.813d 61.063 62.625 63.250 60.750 2311 427 2 2:21 78.000 13.000
CNCX 34.563 0.563d 34.000 35.250 36.438 33.875 7103 699 1 2:19 57.625 7.125
ABOV 34.125 0.250u 33.875 34.000 35.000 33.063 7532 1588 5 2:21 75.500 5.750

PSIX 44.688 -0.438d 45.125 45.250 45.625 43.625 4940 624 10 2:21 73.750 8.375
ELNK 51.750 -1.750d 53.500 54.375 54.500 51.500 6752 1561 2 2:21 99.375 19.500
MSPG 71.875 -3.188d 75.063 75.000 76.750 71.688 8333 1548 1 2:21 133.000 18.328

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 80.500 0.500d 80.000 82.000 82.750 79.516 4372 964 1 2:20 151.750 7.875
SONE 40.313 0.063d 40.250 41.000 41.500 40.000 1672 277 26 2:21 79.250 4.625
NTBK 32.250 -1.063d 33.313 34.938 34.938 32.000 21328 3637 4 2:20 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 60.688 2.688u 58.000 60.125 62.000 58.000 54908 11270 1 2:21 81.625 2.250
EGRP 41.750 -0.125d 41.875 43.063 43.188 41.250 46665 9686 1 2:21 72.250 2.500
NDB 41.875 -2.063d 43.938 44.188 44.438 41.313 3782 596 2 2:16 93.000 8.125
SCH 104.688 -2.250d 106.938 108.500 108.500 103.250 12635 1266 N/A 2:16 155.000 18.500

AMTD 85.563 -2.688d 88.250 89.688 89.688 84.875 12941 3769 1 2:21 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 56.500 0.313d 56.188 57.000 57.875 54.000 7340 1502 2 2:21 153.750 10.500
VIGN 56.500 -0.500d 57.000 58.375 58.750 56.125 1872 248 1 2:18 111.750 37.250
CPTH 50.125 -0.875d 51.000 51.563 51.750 49.750 3735 278 2 2:19 150.250 45.000
VRSN 59.875 -1.250d 61.125 62.500 64.000 58.000 4750 756 1 2:21 94.125 9.688

BVSN 54.875 -1.375d 56.250 56.500 56.500 53.813 2072 427 11 2:21 72.375 9.250
INTU 88.625 -1.438d 90.063 90.063 91.125 87.219 2972 546 1 2:21 110.750 26.250
VERT 78.125 -1.875d 80.000 79.750 82.813 76.000 1306 313 25 2:20 149.000 34.750
MACR 42.125 -3.000d 45.125 44.750 45.000 42.000 4562 610 15 2:19 53.250 12.313

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 88.000 8.063u 79.938 82.000 94.188 80.000 15976 6185 22 2:21 126.188 21.750
GMST 67.063 0.938d 66.125 67.313 67.625 66.250 5153 517 1 2:21 66.875 15.500
IVIL 40.375 0.125d 40.250 41.500 41.500 38.750 2268 411 10 2:21 130.000 36.313
ETYS 52.250 -1.063u 53.313 51.375 52.438 49.625 7005 778 1 2:21 83.563 44.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 57.188 1.063u 56.125 56.625 57.625 56.125 7507 791 1 2:16 59.688 15.969
AAPL 47.938 -1.000d 48.938 48.750 48.813 47.938 19398 1514 2 2:21 50.000 26.750
CPQ 22.813 -1.063d 23.875 23.625 23.688 22.500 N/A 9078 N/A 2:16 51.250 22.250
GTW 64.188 -1.375d 65.563 65.500 65.500 64.000 11421 615 N/A 2:15 84.500 36.125

LXK 143.563 -1.438d 145.000 145.000 146.125 143.250 2307 469 12 2:15 148.750 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 49.094 1.094u 48.000 48.813 50.000 48.375 8435 1463 6 2:20 65.000 20.750
LRCX 31.375 1.063u 30.313 30.875 31.625 30.375 4212 498 5 2:21 39.250 8.375
AMAT 62.875 1.063u 61.813 62.188 63.313 61.750 24900 4159 6 2:21 71.625 21.563
SNPS 48.750 0.875u 47.875 48.000 48.875 47.375 4862 512 20 2:21 61.250 24.500

TER 60.875 0.688u 60.188 60.188 62.000 59.500 4589 440 5 2:11 66.500 15.000
NVLS 55.438 0.625d 54.813 55.813 56.875 54.625 4624 743 10 2:21 75.500 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 86.000 8.125u 77.875 81.875 88.875 79.625 27226 4968 1 2:21 109.938 35.500
BRCM 100.500 2.000- 98.500 100.500 103.375 99.000 9210 2288 1 2:21 109.688 23.500
LSCC 54.125 1.469u 52.656 52.875 55.000 52.500 2812 503 5 2:21 58.750 18.875
MCHP 41.125 -0.063u 41.188 40.875 42.125 40.875 930 197 2 2:18 46.750 17.000

XLNX 47.000 -0.188d 47.188 47.063 48.813 46.938 12438 1489 10 2:21 54.375 14.875
ALTR 33.125 -1.188d 34.313 34.438 34.813 33.125 11271 1176 19 2:21 41.156 14.125
PMCS 55.750 -1.250d 57.000 57.875 57.938 55.500 1876 532 12 2:21 58.688 11.438
LLTC 57.000 -1.500d 58.500 58.500 58.750 56.938 7648 617 10 2:20 64.125 19.563

STM 126.063 -1.875d 127.938 127.000 129.000 126.000 1254 173 20 2:15 129.000 35.875
TXN 117.688 -2.375d 120.063 121.375 123.000 117.563 25824 1591 5 2:16 121.750 45.375
VTSS 59.875 -2.563d 62.438 62.563 62.563 59.250 5221 976 1 2:21 62.625 17.125
QLGC 115.375 -3.438d 118.813 119.750 119.750 114.000 1449 266 10 2:21 124.500 13.938

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CA 51.625 1.563u 50.063 49.750 52.188 49.563 18246 1032 1 2:14 61.938 26.000
MERQ 36.875 0.875u 36.000 36.125 37.000 35.375 4709 433 9 2:20 39.938 10.563
ERTS 49.500 -0.125d 49.625 49.688 49.938 48.875 2666 337 1 2:21 57.125 33.250
CPWR 30.500 -0.375d 30.875 30.750 30.813 29.750 18656 1355 3 2:20 39.906 16.375

SEBL 51.625 -0.625d 52.250 52.375 53.750 51.000 14309 1297 8 2:16 54.500 15.125
RATL 36.000 -0.813d 36.813 36.813 37.000 35.688 5462 462 9 2:21 36.875 10.500
LGTO 58.375 -1.125d 59.500 59.750 61.125 58.063 5258 827 2 2:20 67.750 26.500
CTXS 52.750 -1.188d 53.938 54.000 54.750 52.625 12292 1062 1 2:21 54.375 23.125

EFII 47.063 -1.313d 48.375 48.500 48.500 46.750 3126 402 20 2:19 52.000 13.500
BMCS 49.063 -1.500d 50.563 50.250 50.250 48.500 15831 1269 3 2:21 60.250 30.000
NEON 52.000 -1.563d 53.563 53.875 53.875 51.000 5440 757 4 2:21 78.375 12.000
CHKP 51.688 -1.688d 53.375 53.500 53.875 50.625 7184 1127 5 2:21 56.000 10.875

ADBE 68.000 -1.938d 69.938 69.250 69.813 67.875 3867 587 1 2:21 81.063 23.625
VRTS 94.875 -2.250d 97.125 97.500 98.000 93.500 7355 890 3 2:21 99.250 23.750

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 74.688 0.813u 73.875 74.125 75.563 73.563 19568 1782 1 2:16 109.125 35.750
BAC 66.500 0.250u 66.250 66.313 66.625 65.813 14147 952 43 2:16 88.438 44.000
DLJ 59.625 0.125u 59.500 59.500 60.250 59.063 2111 288 4 2:16 100.750 20.375
WFC 40.875 -0.063- 40.938 40.875 41.250 40.688 10095 618 N/A 2:15 44.875 27.500

CMB 76.125 -0.625d 76.750 76.313 76.438 75.750 13121 708 45 2:16 91.125 35.563
C 43.500 -0.688d 44.188 44.063 44.188 43.250 33140 2231 5 2:16 51.750 19.000
MWD 93.313 -0.750d 94.063 94.000 94.625 92.563 11666 711 5 2:16 116.938 36.500
GS 64.688 -1.250d 65.938 65.375 65.688 64.563 3669 243 N/A 2:15 77.250 62.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 111.688 0.688d 111.000 112.688 113.688 111.500 25517 2884 842 2:21 150.125 86.000
AMGN 59.750 -0.938d 60.688 60.750 60.750 59.063 28926 2458 3 2:21 81.375 28.969
BGEN 112.250 -2.563d 114.813 114.813 115.375 112.250 3242 628 3 2:20 120.500 41.750
IMNX 128.750 -7.750d 136.500 136.625 137.875 122.125 24049 3194 100 2:21 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 47.375 -0.313- 47.688 47.375 48.125 47.125 581 82 10 2:21 50.750 10.125
BEAM 21.938 -0.563d 22.500 22.750 23.438 21.625 10971 1539 4 2:21 23.063 3.000
BOL 75.625 -0.688d 76.313 76.063 76.313 74.750 2421 195 181 2:16 84.750 38.063
VISX 72.750 -1.750d 74.500 75.938 76.000 71.000 13276 2014 7 2:21 77.875 10.484

LVCI 63.000 -2.250d 65.250 65.750 66.250 62.750 947 252 1 2:19 65.625 8.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 76.625 -0.313d 76.938 77.750 79.188 76.250 6244 695 5 2:21 81.125 19.625
FLEX 52.875 -0.813d 53.688 53.625 54.625 52.813 1107 196 1 2:16 57.375 10.984
SLR 56.813 -0.813d 57.625 57.500 57.875 56.500 6571 451 5 2:13 60.000 17.719
JBL 48.250 -1.500d 49.750 49.875 49.938 48.250 2464 187 10 2:16 54.188 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 46.250 1.313u 44.938 45.938 46.750 45.375 2499 259 3 2:19 65.125 35.063
NTAP 49.063 -2.063d 51.125 51.000 51.000 48.375 4418 554 121 2:20 67.000 16.000