SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MRV Communications (MRVC) opinions? -- Ignore unavailable to you. Want to Upgrade?

To: Greg h2o who wrote (13800)6/7/1999 4:07:00 PM
From: Jack Colton  Respond to of 42804
 
Here's how we ended.... :-(

MRVC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/7/99 15:08 11 3/16 1000 Q Trade
6/7/99 15:08 Best Bid 11 1/8 7500 Q
6/7/99 15:08 Best Ask 11 1/8 7500 Q 11 3/16 6500 Q down
6/7/99 15:09 11 3/16 4500 Q Trade
6/7/99 15:09 Best Bid 11 1/8 7500 Q 11 3/16 6500 Q
6/7/99 15:09 Best Ask 11 1/8 7500 Q 11 3/16 2000 Q down
6/7/99 15:09 11 3/16 4000 Q Trade
6/7/99 15:10 11 3/16 1000 Q Trade
6/7/99 15:13 11 3/16 300 Q Trade
6/7/99 15:13 Best Bid 11 1/8 7500 Q 11 3/16 2000 Q
6/7/99 15:13 Best Ask 11 1/8 7500 Q 11 3/16 1700 Q down
6/7/99 15:13 11 3/16 300 Q Trade
6/7/99 15:13 Best Bid 11 1/8 7500 Q 11 3/16 1700 Q
6/7/99 15:13 Best Ask 11 1/8 7500 Q 11 3/16 3300 Q down
6/7/99 15:14 11 3/16 100 Q Trade
6/7/99 15:15 11 3/16 100 Q Trade
6/7/99 15:15 11 3/16 300 Q Trade
6/7/99 15:20 11 3/16 2000 Q Trade
6/7/99 15:24 11 3/16 200 Q Trade
6/7/99 15:25 11 1/8 1000 Q Trade
6/7/99 15:25 11 1/8 400 Q Trade
6/7/99 15:25 Best Bid 11 1/8 7500 Q 11 3/16 3300 Q
6/7/99 15:25 Best Ask 11 1/8 7500 Q 11 3/16 1400 Q down
6/7/99 15:26 11 1/8 400 Q Trade
6/7/99 15:28 Best Bid 11 1/8 7500 Q 11 3/16 1400 Q
6/7/99 15:28 Best Ask 11 1/8 7500 Q 11 1/4 1000 Q down
6/7/99 15:28 11 3/16 1400 Q Trade
6/7/99 15:30 Best Bid 11 1/8 7500 Q 11 1/4 1000 Q
6/7/99 15:30 Best Ask 11 1/8 7500 Q 11 3/16 2500 Q down
6/7/99 15:31 11 1/8 2400 Q Trade
6/7/99 15:31 11 1/8 2400 Q Trade
6/7/99 15:31 Best Bid 11 1/8 5000 Q 11 3/16 2500 Q
6/7/99 15:31 Best Ask 11 1/8 5000 Q 11 3/16 2500 Q down
6/7/99 15:33 11 5/32 1500 Q Trade
6/7/99 15:34 Best Bid 11 1/8 5000 Q 11 3/16 2500 Q
6/7/99 15:34 Best Ask 11 1/8 5000 Q 11 1/4 1000 Q down
6/7/99 15:35 Best Bid 11 1/8 5000 Q 11 1/4 1000 Q
6/7/99 15:35 Best Ask 11 1/8 5000 Q 11 1/4 1500 Q down
6/7/99 15:36 11 3/16 3000 Q Trade
6/7/99 15:38 Best Bid 11 1/8 5000 Q 11 1/4 1500 Q
6/7/99 15:38 Best Ask 11 1/8 5000 Q 11 1/4 1000 Q down
6/7/99 15:40 Best Bid 11 3/16 500 Q 11 1/4 1000 Q
6/7/99 15:40 Best Ask 11 3/16 500 Q 11 1/4 1000 Q up
6/7/99 15:43 11 1/4 100 Q Trade
6/7/99 15:44 11 1/4 500 Q Trade
6/7/99 15:44 Best Bid 11 3/16 2000 Q 11 1/4 1000 Q
6/7/99 15:44 Best Ask 11 3/16 2000 Q 11 1/4 1000 Q up
6/7/99 15:45 Best Bid 11 3/16 500 Q 11 1/4 1000 Q
6/7/99 15:45 Best Ask 11 3/16 500 Q 11 1/4 1000 Q up
6/7/99 15:45 11 3/16 400 Q Trade
6/7/99 15:46 11 1/4 600 Q Trade
6/7/99 15:47 Best Bid 11 3/16 500 Q 11 1/4 1000 Q
6/7/99 15:47 Best Ask 11 3/16 500 Q 11 1/4 900 Q up
6/7/99 15:47 11 1/4 100 Q Trade
6/7/99 15:47 Best Bid 11 3/16 200 Q 11 1/4 900 Q
6/7/99 15:47 Best Ask 11 3/16 200 Q 11 1/4 900 Q up
6/7/99 15:47 11 3/16 500 Q Trade
6/7/99 15:48 11 1/4 100 Q Trade
6/7/99 15:48 11 3/16 200 Q Trade
6/7/99 15:48 Best Bid 11 1/8 5000 Q 11 1/4 900 Q
6/7/99 15:48 Best Ask 11 1/8 5000 Q 11 1/4 900 Q down
6/7/99 15:49 Best Bid 11 1/8 5000 Q 11 1/4 900 Q
6/7/99 15:49 Best Ask 11 1/8 5000 Q 11 3/16 200 Q down
6/7/99 15:50 Best Bid 11 1/8 5000 Q 11 3/16 200 Q
6/7/99 15:50 Best Ask 11 1/8 5000 Q 11 3/16 900 Q down
6/7/99 15:50 Best Bid 11 1/8 5000 Q 11 3/16 900 Q
6/7/99 15:50 Best Ask 11 1/8 5000 Q 11 3/16 2700 Q down
6/7/99 15:51 11 3/16 200 Q Trade
6/7/99 15:51 11 3/16 200 Q Trade
6/7/99 15:51 11 1/8 3000 Q Trade
6/7/99 15:51 11 1/8 400 Q Trade
6/7/99 15:51 11 1/8 5100 Q Trade
6/7/99 15:51 11 1/8 100 Q Trade
6/7/99 15:51 11 1/8 1000 Q Trade
6/7/99 15:52 Best Bid 11 1/16 8900 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 1/16 8900 Q 11 3/16 2700 Q down
6/7/99 15:52 11 1/8 5000 Q Trade
6/7/99 15:52 11 1/8 2000 Q Trade
6/7/99 15:52 Best Bid 11 1/16 100 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 1/16 100 Q 11 3/16 2700 Q down
6/7/99 15:52 11 1/16 5000 Q Trade
6/7/99 15:52 11 1/16 3900 Q Trade
6/7/99 15:52 11 3/16 9500 Q Trade
6/7/99 15:52 Best Bid 11 1000 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 1000 Q 11 3/16 2700 Q down
6/7/99 15:52 11 1/16 100 Q Trade
6/7/99 15:52 11 100 Q Trade
6/7/99 15:52 11 1000 Q Trade
6/7/99 15:52 Best Bid 11 800 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 800 Q 11 3/16 2700 Q down
6/7/99 15:52 Best Bid 11 600 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 600 Q 11 3/16 2700 Q down
6/7/99 15:52 11 200 Q Trade
6/7/99 15:52 11 100 Q Trade
6/7/99 15:52 11 100 Q Trade
6/7/99 15:52 11 1/8 10000 Q Trade
6/7/99 15:52 Best Bid 11 1000 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 1000 Q 11 3/16 2700 Q down
6/7/99 15:52 Best Bid 11 1000 Q 11 3/16 2700 Q
6/7/99 15:52 Best Ask 11 1000 Q 11 1/8 900 Q down
6/7/99 15:53 11 100 Q Trade
6/7/99 15:53 11 1/8 10000 Q Trade
6/7/99 15:53 11 100 Q Trade
6/7/99 15:53 11 1/16 100 Q Trade
6/7/99 15:54 Best Bid 11 1000 Q 11 1/8 900 Q
6/7/99 15:54 Best Ask 11 1000 Q 11 1/8 3500 Q down
6/7/99 15:54 11 1/16 1500 Q Trade
6/7/99 15:54 11 500 Q Trade
6/7/99 15:54 11 1/8 8000 Q Trade
6/7/99 15:55 11 1/16 8000 Q Trade
6/7/99 15:55 11 100 Q Trade
6/7/99 15:55 Best Bid 11 1000 Q 11 1/8 3500 Q
6/7/99 15:55 Best Ask 11 1000 Q 11 1/16 600 Q down
6/7/99 15:55 11 1/16 200 Q Trade
6/7/99 15:55 11 4000 Q Trade
6/7/99 15:56 Best Bid 11 1000 Q 11 1/16 600 Q
6/7/99 15:56 Best Ask 11 1000 Q 11 1/8 3500 Q down
6/7/99 15:56 11 1/16 600 Q Trade
6/7/99 15:56 11 1/16 8000 Q Irg Trade Cancel
6/7/99 15:56 11 1/8 8000 Q Irg Trade Cancel
6/7/99 15:56 11 100 Q Trade
6/7/99 15:56 11 100 Q Trade
6/7/99 15:56 11 1/8 8000 Q Trade
6/7/99 15:56 11 1/8 300 Q Trade
6/7/99 15:57 11 1/16 8000 Q Trade
6/7/99 15:58 11 1/8 700 Q Trade
6/7/99 15:58 11 1/8 700 Q Trade
6/7/99 15:58 Best Bid 11 1000 Q 11 1/8 3500 Q
6/7/99 15:58 Best Ask 11 1000 Q 11 1/8 900 Q down
6/7/99 15:58 Best Bid 11 1000 Q 11 1/8 900 Q
6/7/99 15:58 Best Ask 11 1000 Q 11 1/8 2800 Q down
6/7/99 15:58 11 1000 Q Trade
6/7/99 15:59 11 1000 Q Trade
6/7/99 15:59 11 100 Q Trade
6/7/99 15:59 11 1000 Q Trade
6/7/99 15:59 11 1000 Q Trade
6/7/99 15:59 Best Bid 11 100 Q 11 1/8 2800 Q
6/7/99 15:59 Best Ask 11 100 Q 11 1/8 2800 Q down
6/7/99 15:59 Best Bid 10 15/16 1000 Q 11 1/8 2800 Q
6/7/99 15:59 Best Ask 10 15/16 1000 Q 11 1/8 2800 Q down
6/7/99 15:59 11 600 Q Trade
6/7/99 15:59 11 300 Q Trade
6/7/99 15:59 11 200 Q Trade
6/7/99 15:59 11 200 Q Trade
6/7/99 15:59 10 15/16 1000 Q Trade
6/7/99 15:59 11 1000 Q Trade
6/7/99 15:59 Best Bid 10 15/16 1000 Q 11 1/8 2800 Q
6/7/99 15:59 Best Ask 10 15/16 1000 Q 11 1/16 1000 Q down
6/7/99 15:59 Best Bid 10 15/16 1000 Q 11 1/16 1000 Q
6/7/99 15:59 Best Ask 10 15/16 1000 Q 11 1/16 100 Q down
6/7/99 16:02 11 600 Q Irg Trade FormT



To: Greg h2o who wrote (13800)6/7/1999 4:11:00 PM
From: Regis McConnell  Read Replies (3) | Respond to of 42804
 
It's pretty amazing that we are trading the way we are when one considers what MRV & all of its subsidery business units/investments would be worth as individual cos. I may never understand how this can be. Clearly the combined technological value is being discounted, almost as if we had nothing but old 'legacy crap' to sell. With gigether switches outselling ATM this year, what will it take to bring a realistic valuation to MRV. I can't think of another co. that has so much 'rippening fruit', & yet nothing...

In case anybody was wondering where the ex CEO of Ascend, Mory Ejabat, will be working next. Of course it's an optical start-up, Chromatis.

schmitzpress.com

Regis


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News