SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (5039)6/9/1999 4:29:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Wednesday, June 9, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/9/99 13:57 BB 0.71875 500
6/9/99 13:46 BB 0.625 200
6/9/99 13:32 4400 0.625 BB 0.71875 BB 25 25
6/9/99 13:31 BB 0.6875 800
6/9/99 13:31 4400 0.625 BB 0.6875 BB 25 25
6/9/99 13:31 BB 0.65625 1800
6/9/99 13:30 BB 0.9375 800
6/9/99 13:30 BB 0.65625 1000
6/9/99 8:14 4400 0.65625 BB 0.75 BB 25 25
6/9/99 8:12 4400 0.6875 BB 0.75 BB 25 25
6/9/99 6:30 4400 0.6875 BB 0.78125 BB 25 25

>>>>>>>>>>>

6/8/99 14:57 BB 0.78125 1500
6/8/99 14:57 BB 0.78125 1500
6/8/99 14:56 BB 0.75 2500
6/8/99 14:56 BB 0.75 2500
6/8/99 14:56 4400 0.6875 BB 0.78125 BB 25 25
6/8/99 11:54 4400 0.6875 BB 0.75 BB 25 25
6/8/99 10:33 BB 0.6875 15000
6/8/99 9:09 BB 0.6875 1000
6/8/99 6:30 4400 0.6875 BB 0.75 BB 25 25
6/7/99 14:02 BB 0.6875 4000
6/7/99 14:01 4400 0.6875 BB 0.75 BB 25 25
6/7/99 13:12 4400 0.65625 BB 0.75 BB 25 25
6/7/99 13:12 BB 0.71875 8000
6/7/99 13:11 4400 0.71875 BB 0.75 BB 25 25
6/7/99 13:10 4500 0.71875 BB 0.71875 BB 25 25
6/7/99 13:10 4400 0.65625 BB 0.71875 BB 25 25
6/7/99 13:10 4400 0.625 BB 0.71875 BB 25 25
6/7/99 13:10 4400 0.65625 BB 0.71875 BB 25 25
6/7/99 13:10 4400 0.65625 BB 0.75 BB 25 25
6/7/99 13:10 BB 0.71875 5000
6/7/99 13:10 BB 0.71875 5000
6/7/99 13:03 BB 0.71875 800
6/7/99 13:02 4400 0.71875 BB 0.75 BB 25 25
6/7/99 12:45 BB 0.71875 3700
6/7/99 12:44 4400 0.71875 BB 0.78125 BB 25 25
6/7/99 12:44 BB 0.71875 5000
6/7/99 12:32 BB 0.71875 900
6/7/99 12:27 BB 0.75 100
6/7/99 12:27 BB 0.75 3000
6/7/99 12:26 BB 0.71875 2500
6/7/99 6:30 4400 0.71875 BB 0.78125 BB 25 25
6/4/99 14:57 BB 0.78125 500
6/4/99 14:11 BB 0.71875 700
6/4/99 11:44 BB 0.71875 4500
6/4/99 11:44 BB 0.71875 4000
6/4/99 11:02 4400 0.71875 BB 0.78125 BB 25 25
6/4/99 9:10 4400 0.71875 BB 0.8125 BB 25 25
6/4/99 8:30 BB 0.71875 500
6/4/99 6:30 4400 0.71875 BB 0.8125 BB 25 25
6/3/99 14:04 BB 0.75 4000
6/3/99 14:04 BB 0.75 5000
6/3/99 14:03 4400 0.71875 BB 0.8125 BB 25 25
6/3/99 14:03 BB 0.78125 4500
6/3/99 11:30 BB 0.75 6300
6/3/99 9:49 BB 0.75 1800
6/3/99 9:04 BB 0.75 300
6/3/99 8:52 BB 0.75 2000
6/3/99 8:39 BB 0.78125 2500
6/3/99 8:32 BB 0.78125 2500
6/3/99 8:30 4400 0.75 BB 0.8125 BB 25 25


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News