MARKET INDEX LABORATORY, June 9, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
The MAJORS
DOW 10,766 10,766 10,790 10,672 10,690 -75.5 -0.7% 11,107 7,539
SPX 1,317 1,317 1,326 1,315 1,319 + 1.5 +0.1% 1,368 957
OEX 666 666 671 665 667 + 1 +0.3% 690 471
RUT 444 445 445 443 445 + 1 +0.3% 464 310
TRAN 3,425 3,424 3,424 3,366 3,381 - 44 -1.3% 3,784 2,345
UTIL 332 332 333 331 332 - .4 -0.2% 334 272
VIX 24.16 24.28 24.86 23.69 24.20 +.04 +0.2% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR
COMP 2,475 2,495 2,519 2,492 2,519 +44.4 +1.8% 2,652 1,419
NDX 2,087 2,089 2,137 2,089 2,135 +48.4 +2.3% 2,261 1,129
PSE 543 543 553 543 553 + 10 +1.8% 557 278
SOX 412 412 431 412 431 +18.5 +4.5% 431 190
INTERNET/NETWORKING
DOT 570 576 579 566 575 + 5 + 1 % 790 144
IIX 290 290 296 290 296 + 6 +2.1% 358 97
GIN 454 454 463 448 456.4 + 2 +0.5% 667 114
BANKS/DRUGS/TOBACCO
BKX 843 843 850 841 844 + 1 +0.2% 932 592
DRG 363 363 366 361 361.5 - 1.5 -0.4% 425 304
CYC 592 592 595 589 590 - 2 -0.3% 619 392
TOB 293 293 295 293 295 + 2 +0.7% 326 236
OIL/GOLD-SILVER/COMMODITY
XOI 511 511 512 507 509 - 2 -0.3% 528 377
OSX 76 75 77 74 76.5 + 0.5 +0.8% 95 47
XAU 61 61 61 59 60 - 1 -1.3% 87 49
30 YR. BOND YIELD
TYX 5.99 % - 6.02% 5.978% 6.01%
**Please note**: The remaining indexes will
go up either late tonight (early a.m.) or sometime
tomorrow. Maintenance then becomes very easy and I
can devote my time to Supports/Resistances. I added
52 week high and low closes to get a better snapshot
for where the indices stand. Best, J.T.
