SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO) -- Ignore unavailable to you. Want to Upgrade?

To: Joe Copia who wrote (259)6/9/1999 4:25:00 PM
From: bigbuk  Respond to of 1078
 
CONSOLIDATED CAPITAL CORP OF NORTH A
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/9/99 7:30 0 Best Bid .11000 5000 U
6/9/99 7:30 0 Best Ask .11000 5000 U .12000 5000 U
6/9/99 9:22 0 Best Bid .11000 5000 U .12000 5000 U
6/9/99 9:22 0 Best Ask .11000 5000 U .11500 5000 U
6/9/99 9:29 0 Best Bid .10500 5000 U .11500 5000 U
6/9/99 9:29 0 Best Ask .10500 5000 U .11500 5000 U
6/9/99 9:53 .10000 45000 U Trade
6/9/99 9:53 .11000 16000 U Trade
6/9/99 10:17 .11500 48000 U Trade
6/9/99 10:28 0 Best Bid .11250 5000 U .11500 5000 U
6/9/99 10:28 0 Best Ask .11250 5000 U .11500 5000 U
6/9/99 10:30 .11500 5000 U Trade
6/9/99 10:31 .11500 15000 U Trade
6/9/99 10:31 0 Best Bid .10000 5000 U .11500 5000 U
6/9/99 10:31 0 Best Ask .10000 5000 U .11500 5000 U
6/9/99 10:31 .11250 5000 U Trade
6/9/99 10:31 .11250 10000 U Trade
6/9/99 10:32 .11000 15000 U Trade
6/9/99 10:32 .11500 15000 U Trade
6/9/99 10:59 .10000 4500 U Trade
6/9/99 10:59 .11000 4000 U Trade
6/9/99 10:59 0 Best Bid .11250 5000 U .11500 5000 U
6/9/99 10:59 0 Best Ask .11250 5000 U .11500 5000 U
6/9/99 11:00 .11250 5000 U Trade
6/9/99 11:04 .11500 5000 U Trade
6/9/99 11:07 .11500 40000 U Trade
6/9/99 11:07 .11500 50000 U Trade
6/9/99 11:08 .11250 45000 U Trade
6/9/99 11:09 .11500 25000 U Trade
6/9/99 11:09 .11500 25000 U Trade
6/9/99 11:09 .11500 5000 U Trade
6/9/99 11:09 .11500 50000 U Trade
6/9/99 11:09 .11250 50000 U Trade
6/9/99 11:14 .11300 3500 U Trade
6/9/99 11:28 .11250 10000 U Trade
6/9/99 11:30 .11500 7000 U Trade
6/9/99 11:30 .11500 30000 U Trade
6/9/99 11:31 .11250 25000 U Trade
6/9/99 12:00 .11250 5000 U Trade
6/9/99 12:00 0 Best Bid .10000 5000 U .11500 5000 U
6/9/99 12:00 0 Best Ask .10000 5000 U .11500 5000 U
6/9/99 12:00 .11250 5000 U Trade
6/9/99 12:24 .11500 10000 U Trade
6/9/99 12:30 0 Best Bid .10500 5000 U .11500 5000 U
6/9/99 12:30 0 Best Ask .10500 5000 U .11500 5000 U
6/9/99 12:33 .11500 5000 U Trade
6/9/99 12:35 .11250 5000 U Trade
6/9/99 12:43 0 Best Bid .10750 5000 U .11500 5000 U
6/9/99 12:43 0 Best Ask .10750 5000 U .11500 5000 U
6/9/99 13:00 0 Best Bid .11000 5000 U .11500 5000 U
6/9/99 13:00 0 Best Ask .11000 5000 U .11500 5000 U
6/9/99 13:48 .11500 5000 U Trade
6/9/99 13:48 .11500 10000 U Trade
6/9/99 13:48 .11500 5000 U Trade
6/9/99 13:49 .11500 10000 U Trade
6/9/99 13:49 .11500 5000 U Trade
6/9/99 13:50 0 Best Bid .11000 5000 U .11500 5000 U
6/9/99 13:50 0 Best Ask .11000 5000 U .11750 5000 U
6/9/99 13:50 .11500 20000 U Trade
6/9/99 13:51 0 Best Bid .11250 5000 U .11750 5000 U
6/9/99 13:51 0 Best Ask .11250 5000 U .11750 5000 U
6/9/99 13:51 0 Best Bid .11500 5000 U .11750 5000 U
6/9/99 13:51 0 Best Ask .11500 5000 U .11750 5000 U
6/9/99 13:51 .11750 5000 U Trade
6/9/99 13:51 .11750 5000 U Trade
6/9/99 13:51 .11750 5000 U Trade
6/9/99 13:51 .11750 50000 U Trade
6/9/99 13:51 .11250 40000 U Trade
6/9/99 13:54 .11750 10000 U Trade
6/9/99 13:55 .11250 75000 U Trade
6/9/99 13:55 .11250 -75000 U Irg Trade Cancel
6/9/99 13:58 .11500 30000 U Trade
6/9/99 14:00 .11750 20000 U Trade
6/9/99 14:00 .11500 20000 U Trade
6/9/99 14:02 .11750 30000 U Trade
6/9/99 14:03 .11500 30000 U Trade
6/9/99 14:12 0 Best Bid .11500 5000 U .11750 5000 U
6/9/99 14:12 0 Best Ask .11500 5000 U .12500 5000 U
6/9/99 14:12 .11750 20000 U Trade
6/9/99 14:12 .11500 20000 U Trade
6/9/99 14:12 .11500 20000 U Trade
6/9/99 14:17 0 Best Bid .11500 5000 U .12500 5000 U
6/9/99 14:17 0 Best Ask .11500 5000 U .13000 5000 U
6/9/99 14:18 .13000 7000 U Trade
6/9/99 14:18 .12500 5000 U Trade
6/9/99 14:19 .13000 4000 U Trade
6/9/99 14:20 .13000 5000 U Trade
6/9/99 14:21 0 Best Bid .12000 5000 U .13000 5000 U
6/9/99 14:21 0 Best Ask .12000 5000 U .13000 5000 U
6/9/99 14:22 .13000 4000 U Trade
6/9/99 14:26 .13000 4000 U Trade
6/9/99 14:31 0 Best Bid .12250 5000 U .13000 5000 U
6/9/99 14:31 0 Best Ask .12250 5000 U .13000 5000 U
6/9/99 14:31 0 Best Bid .12250 5000 U .13000 5000 U
6/9/99 14:31 0 Best Ask .12250 5000 U .14000 5000 U
6/9/99 14:36 .12500 8000 U Trade
6/9/99 14:37 0 Best Bid .12500 5000 U .14000 5000 U
6/9/99 14:37 0 Best Ask .12500 5000 U .14000 5000 U
6/9/99 14:38 0 Best Bid .12500 5000 U .14000 5000 U
6/9/99 14:38 0 Best Ask .12500 5000 U .13000 5000 U
6/9/99 14:40 .13000 7000 U Trade
6/9/99 14:42 .12500 10000 U Trade
6/9/99 14:42 .13000 7000 U Trade
6/9/99 14:44 .13000 5000 U Trade
6/9/99 14:49 .13000 2500 U Trade
6/9/99 14:52 0 Best Bid .12500 5000 U .13000 5000 U
6/9/99 14:52 0 Best Ask .12500 5000 U .14000 5000 U
6/9/99 14:52 .12500 40000 U Trade
6/9/99 14:54 .12500 50000 U Trade
6/9/99 14:54 .13000 90000 U Trade
6/9/99 14:58 .12500 12000 U Trade
6/9/99 15:07 .13000 2000 U Trade
6/9/99 15:09 0 Best Bid .12500 5000 U .14000 5000 U
6/9/99 15:09 0 Best Ask .12500 5000 U .13500 5000 U
6/9/99 15:13 .13500 17000 U Trade
6/9/99 15:28 .13500 1500 U Trade
6/9/99 15:31 .12500 18000 U Trade
6/9/99 15:31 .13000 10000 U Trade
6/9/99 15:56 .13500 1000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News