Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MFMI and ADVC -- Ignore unavailable to you. Want to Upgrade?

To: amadeus who wrote (21)	6/9/1999 4:18:00 PM
From: bigbuk	Respond to of 388

MEDIAFORUM INTERNATIONAL INC nice close on ut Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 6/9/99 7:30 Best Bid .30000 5000 U 6/9/99 7:30 Best Ask .30000 5000 U .31250 5000 U 6/9/99 9:23 Best Bid .27000 5000 U .31250 5000 U 6/9/99 9:23 Best Ask .27000 5000 U .30000 5000 U 6/9/99 9:29 Best Bid .29000 5000 U .30000 5000 U 6/9/99 9:29 Best Ask .29000 5000 U .30000 5000 U 6/9/99 9:31 .30000 7500 U Trade 6/9/99 9:33 .30000 1000 U Trade 6/9/99 9:33 .30000 3000 U Trade 6/9/99 9:33 .30000 3000 U Trade 6/9/99 9:33 .30000 14200 U Trade 6/9/99 9:52 .31250 5000 U Trade 6/9/99 9:54 .31250 5400 U Trade 6/9/99 9:54 .30000 10000 U Trade 6/9/99 9:55 .31250 5400 U Trade 6/9/99 9:58 .31250 1000 U Trade 6/9/99 10:04 .30000 5000 U Trade 6/9/99 10:04 .31250 3000 U Trade 6/9/99 10:04 Best Bid .30000 5000 U .30000 5000 U 6/9/99 10:04 Best Ask .30000 5000 U .35000 5000 U 6/9/99 10:04 .31250 500 U Trade 6/9/99 10:05 .31250 5000 U Trade 6/9/99 10:05 .30000 16500 U Trade 6/9/99 10:06 .35000 500 U Trade 6/9/99 10:09 .35000 20000 U Trade 6/9/99 10:10 .35000 2500 U Trade 6/9/99 10:11 Best Bid .31250 5000 U .35000 5000 U 6/9/99 10:11 Best Ask .31250 5000 U .37500 5000 U 6/9/99 10:13 Best Bid .31250 5000 U .37500 5000 U 6/9/99 10:13 Best Ask .31250 5000 U .35938 5000 U 6/9/99 10:14 Best Bid .31250 5000 U .35938 5000 U 6/9/99 10:14 Best Ask .31250 5000 U .34000 5000 U 6/9/99 10:14 .31250 15000 U Trade 6/9/99 10:14 Best Bid .30000 5000 U .34000 5000 U 6/9/99 10:14 Best Ask .30000 5000 U .32000 5000 U 6/9/99 10:15 .31250 3300 U Trade 6/9/99 10:15 .31000 8000 U Trade 6/9/99 10:16 .30000 5000 U Trade 6/9/99 10:16 .32000 10000 U Trade 6/9/99 10:17 Best Bid .28000 5000 U .32000 5000 U 6/9/99 10:17 Best Ask .28000 5000 U .32000 5000 U 6/9/99 10:18 Best Bid .28000 5000 U .32000 5000 U 6/9/99 10:18 Best Ask .28000 5000 U .31000 5000 U 6/9/99 10:18 .30000 6000 U Trade 6/9/99 10:19 .31000 10000 U Trade 6/9/99 10:19 .31000 100 U Trade 6/9/99 10:22 Best Bid .26000 5000 U .31000 5000 U 6/9/99 10:22 Best Ask .26000 5000 U .30000 5000 U 6/9/99 10:28 .26000 2000 U Trade 6/9/99 10:32 .26000 3000 U Trade 6/9/99 10:33 .30000 5600 U Trade 6/9/99 10:35 Best Bid .25000 5000 U .30000 5000 U 6/9/99 10:35 Best Ask .25000 5000 U .29000 5000 U 6/9/99 10:37 .29000 13000 U Trade 6/9/99 10:37 .29000 10000 U Trade 6/9/99 10:37 Best Bid .27000 5000 U .29000 5000 U 6/9/99 10:37 Best Ask .27000 5000 U .29000 5000 U 6/9/99 10:40 Best Bid .27000 5000 U .29000 5000 U 6/9/99 10:40 Best Ask .27000 5000 U .30000 5000 U 6/9/99 10:40 Best Bid .27000 5000 U .30000 5000 U 6/9/99 10:40 Best Ask .27000 5000 U .29000 5000 U 6/9/99 10:44 .28000 20000 U Trade 6/9/99 10:45 .29000 20000 U Trade 6/9/99 10:49 .29000 2000 U Trade 6/9/99 10:49 .29000 1500 U Trade 6/9/99 10:52 .29000 2100 U Trade 6/9/99 10:52 .29000 5000 U Trade 6/9/99 10:55 .29000 5000 U Trade 6/9/99 10:55 .29000 5000 U Trade 6/9/99 10:56 .29000 15000 U Trade 6/9/99 10:56 .29000 15000 U Trade 6/9/99 10:56 .29000 10000 U Trade 6/9/99 11:00 Best Bid .28000 5000 U .29000 5000 U 6/9/99 11:00 Best Ask .28000 5000 U .30000 5000 U 6/9/99 11:02 .29000 50000 U Trade 6/9/99 11:03 .28000 5000 U Trade 6/9/99 11:04 .29000 50000 U Trade 6/9/99 11:10 Best Bid .28000 5000 U .30000 5000 U 6/9/99 11:10 Best Ask .28000 5000 U 2.96875 5000 U 6/9/99 11:12 .28000 1200 U Trade 6/9/99 11:12 .29680 5000 U Trade 6/9/99 11:19 Best Bid .27000 5000 U 2.96875 5000 U 6/9/99 11:19 Best Ask .27000 5000 U .29000 5000 U 6/9/99 11:24 Best Bid .27000 5000 U .29000 5000 U 6/9/99 11:24 Best Ask .27000 5000 U 2.81250 5000 U 6/9/99 11:35 .28120 10000 U Trade 6/9/99 11:36 Best Bid .27000 5000 U 2.81250 5000 U 6/9/99 11:36 Best Ask .27000 5000 U .28000 5000 U 6/9/99 11:59 .28000 3000 U Trade 6/9/99 12:01 .28000 10000 U Trade 6/9/99 12:01 Best Bid .28000 5000 U .28000 5000 U 6/9/99 12:01 Best Ask .28000 5000 U 2.81250 5000 U 6/9/99 12:15 .28120 5000 U Trade 6/9/99 12:16 Best Bid .28000 5000 U 2.81250 5000 U 6/9/99 12:16 Best Ask .28000 5000 U 2.96875 5000 U 6/9/99 12:28 Best Bid .28000 5000 U 2.96875 5000 U 6/9/99 12:28 Best Ask .28000 5000 U .28500 5000 U 6/9/99 12:30 .29680 10000 U Trade 6/9/99 12:30 .29680 10000 U Trade 6/9/99 12:34 .28500 10000 U Trade 6/9/99 12:34 Best Bid .28000 5000 U .28500 5000 U 6/9/99 12:34 Best Ask .28000 5000 U .30000 5000 U 6/9/99 12:34 Best Bid .30000 5000 U .30000 5000 U 6/9/99 12:34 Best Ask .30000 5000 U .31000 5000 U 6/9/99 12:35 .30000 10000 U Trade 6/9/99 12:35 .30000 3000 U Trade 6/9/99 12:35 .30000 5000 U Trade 6/9/99 13:01 .31000 5000 U Trade 6/9/99 13:01 .31000 10000 U Trade 6/9/99 13:06 .31000 3000 U Trade 6/9/99 13:06 .31000 2300 U Trade 6/9/99 13:07 Best Bid .30000 5000 U .31000 5000 U 6/9/99 13:07 Best Ask .30000 5000 U 3.12500 5000 U 6/9/99 13:07 .31000 5000 U Trade 6/9/99 13:18 Best Bid .30000 5000 U 3.12500 5000 U 6/9/99 13:18 Best Ask .30000 5000 U .31000 5000 U 6/9/99 13:31 .31000 1000 U Trade 6/9/99 13:42 .31000 5000 U Trade 6/9/99 13:43 .31000 7500 U Trade 6/9/99 13:47 Best Bid .31000 5000 U .31000 5000 U 6/9/99 13:47 Best Ask .31000 5000 U 3.12500 5000 U 6/9/99 13:47 .31000 8000 U Trade 6/9/99 13:47 .31000 3000 U Trade 6/9/99 13:47 .31000 10000 U Trade 6/9/99 13:52 .31250 2000 U Trade 6/9/99 13:56 .31250 1000 U Trade 6/9/99 13:57 .31250 2000 U Trade 6/9/99 13:57 .31250 1500 U Trade 6/9/99 13:59 Best Bid .31000 5000 U 3.12500 5000 U 6/9/99 13:59 Best Ask .31000 5000 U .34000 5000 U 6/9/99 14:00 .31250 10000 U Trade 6/9/99 14:16 .31000 1500 U Trade 6/9/99 14:41 .34000 3000 U Trade 6/9/99 14:45 .31250 5000 U Trade 6/9/99 14:46 Best Bid .31000 5000 U .34000 5000 U 6/9/99 14:46 Best Ask .31000 5000 U 3.28125 5000 U 6/9/99 14:47 .32810 10000 U Trade 6/9/99 14:48 .32810 5000 U Trade 6/9/99 14:49 Best Bid .31000 5000 U 3.28125 5000 U 6/9/99 14:49 Best Ask .31000 5000 U .34000 5000 U 6/9/99 14:49 .32810 5000 U Trade 6/9/99 14:50 .32810 10000 U Trade 6/9/99 14:52 Best Bid .33000 5000 U .34000 5000 U 6/9/99 14:52 Best Ask .33000 5000 U .34000 5000 U 6/9/99 14:54 Best Bid .34000 5000 U .34000 5000 U 6/9/99 14:54 Best Ask .34000 5000 U .35000 5000 U 6/9/99 14:54 .34000 10000 U Trade 6/9/99 14:56 .35000 5000 U Trade 6/9/99 14:56 .34000 10000 U Trade 6/9/99 15:11 .34000 5400 U Trade 6/9/99 15:11 .34000 5400 U Trade 6/9/99 15:15 Best Bid .30000 5000 U .35000 5000 U 6/9/99 15:15 Best Ask .30000 5000 U .33000 5000 U 6/9/99 15:15 .34000 2500 U Trade 6/9/99 15:15 .34000 2500 U Trade 6/9/99 15:15 .34000 10000 U Trade 6/9/99 15:17 .31000 20000 U Trade 6/9/99 15:17 .30000 5000 U Trade 6/9/99 15:18 Best Bid .28000 5000 U .33000 5000 U 6/9/99 15:18 Best Ask .28000 5000 U .32000 5000 U 6/9/99 15:21 Best Bid .26000 5000 U .32000 5000 U 6/9/99 15:21 Best Ask .26000 5000 U .30000 5000 U 6/9/99 15:22 Best Bid .26000 5000 U .30000 5000 U 6/9/99 15:22 Best Ask .26000 5000 U .29500 5000 U 6/9/99 15:24 Best Bid .27000 5000 U .29500 5000 U 6/9/99 15:24 Best Ask .27000 5000 U .29500 5000 U 6/9/99 15:25 .29500 10500 U Trade 6/9/99 15:30 .34000 5000 U Irg Trade Sold 6/9/99 15:30 Best Bid .28000 5000 U .29500 5000 U 6/9/99 15:30 Best Ask .28000 5000 U .31000 5000 U 6/9/99 15:52 .28000 900 U Trade 6/9/99 15:58 .31000 6300 U Trade

To: amadeus who wrote (21)	6/9/1999 4:22:00 PM
From: MakeMoney	Respond to of 388

To "LAandParis". Great charts!! Great links!! Great post!! Thank you very much for all of that. Wow - i am just really so impressed by the very high "caliber" of people that we obviously have posting on this message board. it is just SOOO refreshing to be reading some really very intelligent and thought provoking posts for a change compared to some of the absolute "garbage" that i find on so many of the other message boards. HAY - to everyone - GREAT JOB!! take care.