SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21486)6/10/1999 10:04:00 AM
From: Clint E.  Respond to of 68156
 
Even if I were in buying mode, I wouldn't buy this dip(short-covering plus bottom-fishing). AOL looks extra sick?


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       433.780    3.080u   430.700   428.920   434.720   428.540     64     59     1  9:47   430.850   182.590
VIX        25.810    1.610u    24.200    25.490    25.850    25.490      7      7     1  9:50    60.630    16.730
QQQ       105.500   -0.875u   106.375   105.250   105.750   105.000   2782    118   N/A  9:47   114.563    97.000
BKX       831.000   -9.500d   840.500   835.300   835.300   830.000     53     42     1  9:47   953.200   545.700

SPZ      1306.600  -12.000d  1318.600  1318.600  1318.600  1306.600     92     81     1  9:52  1376.000   923.300
COMP     2493.500  -25.800d  2519.300  2504.200  2504.200  2493.200     22     18     2  9:52  2677.700  1357.100
NDX      2102.900  -32.600d  2135.500  2135.500  2135.500  2102.900    152    133     2 10:07  2283.600  1063.300
DJII    10623.000  -67.000d 10690.000 10690.000 10690.000 10616.000    N/A    421   N/A  9:48       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP        92.875    0.188u    92.688    92.438    93.250    92.250   2269    144    13  9:47    97.563    47.063
WMT        43.500   -0.625d    44.125    43.750    43.875    43.375   5780    312    10  9:48    53.406    26.219
AXP       124.438   -0.688d   125.125   124.500   124.500   124.063   1324     64    10  9:47   142.625    67.000
JPM       129.000   -0.875-   129.875   129.000   129.313   128.500    767     77     4  9:48   147.813    72.125

GE        101.750   -0.938d   102.688   102.000   102.063   101.625   3959    240     5  9:48   117.438    69.000
MRK        68.875   -1.000u    69.875    68.750    69.000    68.500   4094    274     4  9:47    87.375    57.500

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       53.625    0.500u    53.125    53.500    54.250    52.375  45831   3767     1  9:53    71.844    32.969
DELL       35.125   -0.375u    35.500    35.063    35.438    34.688  30061   2876     2  9:53    55.000    19.938
MSFT       81.750   -0.563d    82.313    81.875    82.313    81.500  22454   2393     9  9:53    95.625    42.000
LU         60.125   -0.625u    60.750    60.000    60.250    59.875   5481    345    10  9:47    67.000    26.719

EMC        52.313   -0.688u    53.000    52.188    52.500    52.063   2967    291     5  9:47    67.469    20.469
IBM       116.250   -0.750u   117.000   115.875   116.750   115.500   4187    330     2  9:48   123.000    53.000
CSCO      112.500   -1.250d   113.750   113.250   113.250   112.484  12812   1506     2  9:53   122.313    41.125
WCOM       89.500   -1.438d    90.938    90.000    90.125    89.375   7528    958     6  9:52    94.875    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       67.688   -0.813u    68.500    67.000    68.250    65.625   1422    302     5  9:53   131.875     7.625
CNET       50.813   -1.563u    52.375    50.500    51.000    49.625   1351    348     2  9:53    79.750     7.250
DCLK       93.938   -2.188d    96.125    94.375    94.875    92.750   1928    463     6  9:53   176.000     6.750
AMZN      111.750   -2.250d   114.000   111.875   112.875   110.125   7083   1508     3  9:53   221.250    14.484

ATHM       94.563   -2.313d    96.875    95.625    96.500    93.625   6083   1212     2  9:53   198.000    23.500
INKT       95.750   -2.500d    98.250    97.750    97.750    95.188    955    218     1  9:52   159.125    15.375
CMGI      102.063   -3.188u   105.250   101.750   102.688    99.500  11312   3070     5  9:53   165.000     8.609
YHOO      143.188   -3.188d   146.375   143.688   144.500   141.375   6652   1617     2  9:53   244.000    26.219

PCLN      101.125   -3.875u   105.000   100.688   102.500   100.000   2959    843     4  9:53   165.000    58.000
AOL       107.000   -4.000d   111.000   107.500   108.000   105.875  30175   3203     1  9:48   175.500    17.250
EBAY      178.938   -4.063d   183.000   180.250   181.000   177.500   2487    806     1  9:52   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.688   -0.313-    27.000    26.688    26.938    26.563   3102    399    11  9:52    51.125    20.000
NN         27.188   -0.313u    27.500    27.000    27.313    27.000     69      7     1  9:38    39.875    15.438
SUNW       61.000   -0.938d    61.938    61.250    61.750    60.938   8795   1062    11  9:53    72.500    19.188
ASND       98.750   -1.125d    99.875    99.000    99.250    98.500   1686    181    11  9:53   103.375    32.625

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      110.188    0.688u   109.500   108.875   111.375   108.813   5329    967    10  9:53   119.750    18.875
ERICY      30.500   -0.250-    30.750    30.500    30.688    30.500   4703    150    10  9:52    34.000    15.000
MOT        84.000   -0.688d    84.688    84.500    84.563    83.875   1484    113    24  9:47    88.875    38.375
NOK        77.125   -1.688-    78.813    77.125    77.125    76.813   1610     89     5  9:47    85.688    29.531

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AWRE       46.125   -0.438d    46.563    46.250    47.000    45.500    345     68    10  9:52    87.125     4.250
PCS        49.438   -0.438d    49.875    49.500    49.563    49.375   1033     60     2  9:47    58.125    12.750
ADLAC      66.000   -0.750d    66.750    66.250    66.375    65.750    201     24    30  9:46    87.000    23.875
RCNC       45.938   -0.813d    46.750    46.000    46.375    45.000    846    196     1  9:53    54.500     8.750

ADCT       46.438   -0.875d    47.313    47.188    47.375    46.375   1405    143     6  9:53    53.625    15.750
CMVT       71.625   -0.938d    72.563    72.875    72.875    71.625    471     83    35  9:52    77.250    19.578
WCII       54.750   -1.125d    55.875    55.875    56.000    54.750    590    119     3  9:50    60.000    10.250
ANTC       26.563   -1.250d    27.813    27.625    27.625    26.500   1693     68     6  9:52    34.188    11.500

TLAB       59.688   -1.250d    60.938    60.000    60.250    59.313   3538    421     4  9:52    64.000    15.688
GBLX       50.875   -1.375d    52.250    51.531    51.625    50.375    825    172     2  9:53    64.250     8.000
NT         82.688   -1.438d    84.125    83.375    84.000    82.188   2098    126     3  9:47    84.875    26.813
CMTN       65.500   -1.500d    67.000    67.000    67.000    65.500     89     13     7  9:47    78.375    50.500

LVLT       75.438   -2.094d    77.531    76.938    77.000    74.250   1349    303     2  9:52   100.125    22.375
COVD       53.563   -2.125d    55.688    55.625    55.625    53.313    362     81    35  9:52    81.000    20.656
QWST       44.750   -2.250d    47.000    46.313    46.313    44.313   9854   1547    10  9:53    52.375    11.000
UNPH      150.625   -2.250d   152.875   151.125   152.188   150.125    491    135     2  9:52   155.750    31.250

MFNX       44.875   -2.625d    47.500    46.875    46.875    44.625   1741    354     3  9:52    47.563     4.219
RBAK       82.313   -2.688d    85.000    83.875    84.750    82.313     16      8     1  9:33   112.875    65.000

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       46.875    0.438u    46.438    44.875    47.500    44.625   2651    546     5  9:52   100.000    14.875
INSP       46.000   -0.250u    46.250    44.563    46.500    44.500    986    197     4  9:52    72.625     9.750
LCOS       90.875   -2.125u    93.000    90.125    91.500    90.000    994    209    10  9:52   145.375    20.063
GNET      105.750   -2.125u   107.875   105.000   106.125   103.000    584    135     2  9:52   199.000     6.406

ISPs_WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       61.875    0.500u    61.375    60.250    61.875    60.250    127     30    22  9:52    78.000    13.000
PSIX       42.688   -0.938d    43.625    43.125    43.125    42.438    336     57     7  9:52    73.750     8.375
ABOV       31.625   -1.063d    32.688    32.188    32.625    31.625    815    192     1  9:53    75.500     5.750
CNCX       33.875   -1.188d    35.063    34.563    34.625    33.063    492     50     4  9:52    57.625     7.125

ELNK       48.750   -1.500d    50.250    49.250    49.500    48.250   1510    333     2  9:52    99.375    19.500
EXDS       89.188   -2.000d    91.188    90.500    90.500    88.625   1671    206     2  9:52   109.125     7.750
MSPG       69.313   -2.469d    71.781    71.125    71.125    69.000    829    206     2  9:52   133.000    18.328

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       32.000   -0.875d    32.875    32.250    32.250    31.375   1919    369     3  9:53    83.000     3.578
TBFC       38.000   -1.313d    39.313    38.625    38.625    37.500    675    127    10  9:52    75.875     3.938
SONE       37.000   -1.875-    38.875    37.000    37.625    36.250    348     47     2  9:52    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        41.250   -0.750d    42.000    41.375    41.813    41.000    185     41     5  9:47    93.000     8.125
SCH        98.875   -1.563u   100.438    98.500    99.750    98.063   1971    144     2  9:48   155.000    18.500
EGRP       38.813   -1.688d    40.500    39.250    39.875    38.500   8035   1559     1  9:53    72.250     2.500
NITE       57.250   -2.313d    59.563    58.000    58.000    56.250   7465   1420     1  9:52    81.625     2.250

AMTD       82.625   -3.250d    85.875    84.063    84.375    82.500   1213    436     1  9:53   188.375     5.625

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       63.500    3.250u    60.250    61.000    63.625    60.000   4085    838     1  9:53   153.750    10.500
MACR       39.813   -0.688d    40.500    40.000    40.188    39.000    383     95    20  9:52    53.250    12.313
CPTH       47.625   -1.125d    48.750    49.063    49.063    47.625    149     23     1  9:52   150.250    45.000
BVSN       56.938   -1.313d    58.250    57.375    57.750    56.250    314     73     8  9:52    72.375     9.250

VRSN       57.250   -1.375u    58.625    57.125    58.000    57.000    344     58     4  9:52    94.125     9.688
INTU       85.188   -1.656d    86.844    86.000    86.938    85.188    175     40     4  9:50   110.750    26.250
VIGN       54.000   -2.250d    56.250    55.188    55.188    53.500    191     52     2  9:50   111.750    37.250
VERT       77.375   -2.875d    80.250    79.000    79.000    77.000    161     38     1  9:50   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       62.750    0.250u    62.500    62.625    62.750    62.000    116      9    80  9:48    67.625    15.500
IVIL       39.875   -1.313d    41.188    41.125    41.125    39.875    177     38     2  9:50   130.000    36.313
ETYS       52.875   -2.250d    55.125    55.000    55.875    51.875    565    145     5  9:52    83.563    44.750
HLTH       84.875   -4.000d    88.875    86.438    87.000    83.625    894    260     1  9:52   126.188    21.750

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CPQ        22.438   -0.250-    22.688    22.438    22.625    22.438  14292    819    11  9:52    51.250    22.250
AAPL       47.875   -0.563-    48.438    47.875    48.063    47.875   2212    211     2  9:52    50.000    26.750
BBY        53.813   -0.875d    54.688    54.000    54.125    53.563    941     93     5  9:47    59.688    15.969
GTW        60.875   -1.125u    62.000    60.688    61.313    60.688   1851     54   275  9:52    84.500    36.125

LXK       141.625   -1.125d   142.750   142.000   142.000   141.000    200     30    10  9:47   148.750    50.750

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       61.438    1.375u    60.063    59.625    62.188    59.500   6419    728     7  9:53    75.500    20.875
LRCX       35.375    0.500u    34.875    34.875    36.000    34.750   2065    293     5  9:52    39.250     8.375
AMAT       64.781   -0.031u    64.813    64.688    65.625    64.500  25176   2748     2  9:53    71.625    21.563
TER        63.625   -0.125-    63.750    63.625    64.313    63.125   1107     42     2  9:47    66.500    15.000

KLAC       54.375   -0.313u    54.688    53.875    55.375    53.750   6730   1151     7  9:53    65.000    20.750
SNPS       52.000   -1.375d    53.375    52.375    53.000    51.875    823    133     2  9:52    61.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RMBS       87.500    2.875u    84.625    84.000    87.500    83.625   2289    466    10  9:53   109.938    35.500
LLTC       59.563    0.500u    59.063    58.563    59.875    58.250   1986    260    20  9:52    64.125    19.563
ALTR       35.375    0.375u    35.000    34.750    35.750    34.500   3945    401     3  9:53    41.156    14.125
TXN       123.250   -0.125u   123.375   122.500   124.000   122.250   2935    124    10  9:47   123.375    45.375

XLNX       48.688   -0.375u    49.063    47.938    49.000    47.688   2734    349    10  9:52    54.375    14.875
LSCC       54.875   -0.625d    55.500    55.125    55.875    54.750    376     32     1  9:53    58.750    18.875
PMCS       60.125   -0.688d    60.813    61.000    61.500    60.125   1414    157     5  9:52    61.250    11.438
MCHP       41.813   -0.938d    42.750    42.375    42.500    41.625    528     93     2  9:50    46.750    17.000

VTSS       59.875   -1.000d    60.875    60.688    60.688    59.875    570    107    10  9:50    62.625    17.125
BRCM      107.000   -1.750-   108.750   107.000   108.500   104.500   2634    763     5  9:53   109.688    23.500
QLGC      115.250   -1.750u   117.000   115.000   115.500   115.000     47     12     1  9:45   124.500    13.938
STM       131.125   -3.438d   134.563   132.500   134.250   131.125    660     59     1  9:48   135.000    35.875

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       52.375    0.188u    52.188    51.813    52.375    51.063   1418    130   341  9:52    56.000    10.875
MERQ       35.875    0.031u    35.844    35.125    35.875    35.125     49     12     5  9:43    39.938    10.563
RATL       35.813   -0.188u    36.000    35.250    36.000    35.250    296     47    10  9:52    37.000    10.500
EFII       44.750   -0.313d    45.063    45.125    45.250    44.375    296     80     2  9:52    52.000    13.500

ERTS       49.500   -0.438d    49.938    49.938    50.000    49.375     53     15     4  9:50    57.125    33.250
SEBL       51.125   -0.750d    51.875    51.688    51.750    51.125    621     77     1  9:52    54.500    15.125
CPWR       28.938   -1.063d    30.000    29.813    29.813    28.938   3206    252    10  9:52    39.906    16.375
LGTO       53.188   -1.375d    54.563    55.000    55.000    52.750    965    167    21  9:52    67.750    26.500

CA         50.000   -1.500u    51.500    49.750    50.375    49.625   4067    222   N/A  9:47    61.938    26.000
VRTS       91.875   -1.500-    93.375    91.875    92.500    91.500    431     60     5  9:52    99.250    23.750
ADBE       69.625   -1.563d    71.188    70.438    70.438    69.625    382     82     2  9:52    81.063    23.625
NEON       48.375   -1.625d    50.000    49.000    49.125    47.250    640    103     1  9:52    78.375    12.000

BMCS       44.750   -1.688d    46.438    45.250    45.625    44.750   9113    664     1  9:53    60.250    30.000
CTXS       48.625   -1.875d    50.500    49.813    50.125    48.375   1515    249     1  9:52    54.750    23.125

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        72.688    0.125u    72.563    72.000    73.063    71.625   2008    175     1  9:47   109.125    35.750
WFC        39.688   -0.750u    40.438    39.438    39.813    39.438   2495     64     7  9:48    44.875    27.500
DLJ        56.875   -0.813d    57.688    57.000    57.000    56.875    184     13     5  9:43   100.750    20.375
C          42.313   -1.000d    43.313    42.813    42.813    42.125   9459    276     1  9:48    51.750    19.000

BAC        65.250   -1.000d    66.250    65.563    65.625    65.188   2239     94   310  9:53    88.438    44.000
GS         64.500   -1.000d    65.500    64.875    64.938    64.500    583     41     1  9:48    77.250    62.000
CMB        72.750   -1.063d    73.813    73.125    73.250    72.625   2112    103    27  9:47    91.125    35.563
MWD        90.000   -1.500u    91.500    89.750    90.125    89.500   2135     83    40  9:47   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       56.000   -1.750d    57.750    57.063    57.125    56.000   7686    929     1  9:53    81.375    28.969
BGEN      108.688   -1.813d   110.500   109.625   110.000   108.125    762    110     5  9:52   120.500    41.750
PFE       100.688   -4.250d   104.938   101.875   101.875   100.000  20746   1055     1  9:52   150.125    86.000
IMNX      121.000   -4.844d   125.844   124.125   124.125   120.000   1020    245     2  9:52   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BOL        76.000    0.000u    76.000    75.938    76.000    75.938    127      9     2  9:41    84.750    38.063
BEAM       21.500   -0.250u    21.750    20.750    21.750    20.563   1122    166     3  9:52    23.438     3.000
VISX       70.500   -0.406d    70.906    71.500    71.750    70.125   1744    224     7  9:52    77.875    10.484
LZRC       44.000   -0.500d    44.500    44.438    44.750    44.000    189     27     4  9:50    50.750    10.125

LVCI       59.875   -0.750d    60.625    61.125    61.125    58.875    146     53     1  9:52    66.250     8.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        48.625    0.750u    47.875    47.875    48.625    47.875    360     38    25  9:47    54.188    11.500
SLR        56.938    0.250u    56.688    56.813    57.125    55.750    729     66   N/A  9:48    60.000    17.719
SANM       74.000   -1.625d    75.625    75.063    75.063    73.625    480    106     6  9:50    81.125    19.625
FLEX       51.750   -1.625d    53.375    52.000    52.125    51.625    105     13    38  9:38    57.375    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       48.875   -0.219d    49.094    49.125    49.250    48.750    205     49     2  9:53    67.000    16.000
EXTR       46.375   -1.063d    47.438    46.625    46.750    46.250    176     31    50  9:52    65.125    35.063




To: Clint E. who wrote (21486)6/10/1999 11:06:00 AM
From: Clint E.  Read Replies (1) | Respond to of 68156
 
NAZ headed lower but came back as it was reaching near-term support at 2475, thanks to the recovery in the DOW & strength in the SOX.
SOX(a few stocks like txn, lltc, intc, rmbs, lsi), though strong, may not be able to bring the NAZ fully back up on its own for the second day in a row IF the leading internet stocks show continuing weakness TODAY.

Don't know what's wrong with AOL, but it better hold its previous low at 105.

The DOW is right back to its 50 dma @ 10640 so things are quite touchy at this point.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       437.120    6.420u   430.700   428.920   437.560   428.540    277    243     1 10:41   430.850   182.590
VIX        25.540    1.340u    24.200    25.490    26.120    25.490     62     56     1 10:46    60.630    16.730
QQQ       105.625   -0.750u   106.375   105.250   105.875   104.750  15798    332   N/A 10:41   114.563    97.000
SPZ      1308.900   -9.700d  1318.600  1318.600  1318.600  1304.100    305    269     1 10:46  1376.000   923.300

BKX       826.700  -13.800d   840.500   835.300   835.300   823.700    265    225     1 10:41   953.200   545.700
COMP     2500.600  -18.700d  2519.300  2504.200  2504.200  2483.800     77     65     2 10:46  2677.700  1357.100
NDX      2108.500  -27.000d  2135.500  2135.500  2135.500  2100.700    366    326     1 11:01  2283.600  1063.300
DJII    10651.000  -39.000d 10690.000 10690.000 10690.000 10604.000    N/A   1791   N/A 10:41       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP        93.188    0.500u    92.688    92.438    93.250    92.250   7772    392    16 10:41    97.563    47.063
WMT        43.375   -0.750d    44.125    43.750    43.875    43.125  13082    784     2 10:41    53.406    26.219
GE        101.688   -1.000d   102.688   102.000   102.063   101.375   9550    761    10 10:41   117.438    69.000
MRK        68.813   -1.063u    69.875    68.750    69.250    68.500  11535    679     9 10:46    87.375    57.500

JPM       128.625   -1.250d   129.875   129.000   129.313   128.125   2632    221   N/A 10:41   147.813    72.125
AXP       123.688   -1.438d   125.125   124.500   124.500   123.563   3121    235     2 10:39   142.625    67.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       53.813    0.688u    53.125    53.500    54.250    53.375    N/A   7482    12 10:46    71.844    32.969
EMC        52.875   -0.125u    53.000    52.188    52.938    52.063   8954    770   700 10:46    67.469    20.469
DELL       35.188   -0.313u    35.500    35.063    35.438    34.688  63169   5850     2 10:46    55.000    19.938
LU         60.063   -0.688u    60.750    60.000    60.250    59.688  14146   1021   N/A 10:41    67.000    26.719

MSFT       81.500   -0.813d    82.313    81.875    82.313    80.563  51006   5629     1 10:46    95.625    42.000
CSCO      112.688   -1.063d   113.750   113.250   113.250   111.750  30784   3743     4 10:46   122.313    41.125
WCOM       89.875   -1.063d    90.938    90.000    90.125    89.000  18771   2185     4 10:46    94.875    39.000
IBM       115.750   -1.250d   117.000   115.875   116.750   114.938  12218    947     1 10:41   123.000    53.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       68.000   -0.500u    68.500    67.000    69.500    65.625   3638    795    25 10:46   131.875     7.625
INKT       97.125   -1.125d    98.250    97.750    97.750    95.188   2667    607    11 10:46   159.125    15.375
ATHM       95.625   -1.250-    96.875    95.625    96.500    93.625  10784   2246     2 10:46   198.000    23.500
CNET       51.000   -1.375u    52.375    50.500    51.938    49.500   3895    942     5 10:46    79.750     7.250

DCLK       94.438   -1.688u    96.125    94.375    95.625    92.625   5083   1236     1 10:46   176.000     6.750
PCLN      103.000   -2.000u   105.000   100.688   103.688   100.000   6666   1930     3 10:46   165.000    58.000
YHOO      143.875   -2.500u   146.375   143.688   145.250   141.375  15363   3895     1 10:46   244.000    26.219
CMGI      102.469   -2.781u   105.250   101.750   103.250    99.500  20504   6003     1 10:46   165.000     8.609

AMZN      111.063   -2.938d   114.000   111.875   113.375   110.125  17288   3770     1 10:46   221.250    14.484
EBAY      179.125   -3.875d   183.000   180.250   181.000   175.750   6151   2128     1 10:46   234.000     8.406
AOL       107.000   -4.000d   111.000   107.500   108.125   105.875    N/A   6792   N/A 10:41   175.500    17.250

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.750   -0.250u    27.000    26.688    26.938    26.563   5906    759     3 10:46    51.125    20.000
NN         27.188   -0.313u    27.500    27.000    27.313    27.000    587     42    10 10:41    39.875    15.438
ASND       98.688   -1.188d    99.875    99.000    99.250    98.000   7078    569     5 10:46   103.375    32.625
SUNW       60.125   -1.813d    61.938    61.250    61.750    59.625  24297   3206     3 10:46    72.500    19.188

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      110.000    0.500u   109.500   108.875   111.375   108.813  10510   1795     2 10:46   119.750    18.875
ERICY      30.750    0.000u    30.750    30.500    30.750    30.438  10878    365    10 10:46    34.000    15.000
MOT        84.250   -0.438d    84.688    84.500    84.563    83.750   4458    285     1 10:39    88.875    38.375
NOK        78.000   -0.813u    78.813    77.125    78.000    76.813   4297    222   100 10:41    85.688    29.531

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NT         84.375    0.250u    84.125    83.375    84.750    82.000   6292    402     2 10:41    84.875    26.813
CMVT       72.750    0.188d    72.563    72.875    72.875    71.625   2267    226    70 10:46    77.250    19.578
RBAK       85.000    0.000u    85.000    83.875    86.000    82.313     39     25     1 10:44   112.875    65.000
TLAB       60.750   -0.188u    60.938    60.000    60.750    59.063   9125   1083    20 10:46    64.000    15.688

AWRE       46.250   -0.313-    46.563    46.250    47.000    45.500    614    105     1 10:36    87.125     4.250
GBLX       51.875   -0.375u    52.250    51.531    52.125    50.375   2358    369     3 10:46    64.250     8.000
ADCT       46.813   -0.500d    47.313    47.188    47.375    46.375   3831    322     1 10:46    53.625    15.750
LVLT       77.000   -0.531u    77.531    76.938    77.375    74.000   3900    734    10 10:46   100.125    22.375

PCS        49.250   -0.625d    49.875    49.500    49.563    49.063   3910    180    30 10:41    58.125    12.750
ADLAC      66.125   -0.625d    66.750    66.250    66.375    65.625   1574     81    50 10:46    87.000    23.875
WCII       54.938   -0.938d    55.875    55.875    56.000    54.000   1410    250    10 10:46    60.000    10.250
CMTN       66.000   -1.000d    67.000    67.000    67.000    65.375    205     34    20 10:39    78.375    50.500

RCNC       45.625   -1.125d    46.750    46.000    46.375    45.000   1282    324     5 10:46    54.500     8.750
ANTC       26.500   -1.313d    27.813    27.625    27.625    26.125   3146    159     7 10:46    34.188    11.500
QWST       45.375   -1.625d    47.000    46.313    46.313    44.313  21240   2977     9 10:46    52.375    11.000
UNPH      151.000   -1.875d   152.875   151.125   152.188   147.875   2225    427     9 10:46   155.750    31.250

COVD       53.250   -2.438d    55.688    55.625    55.625    53.000    954    179     5 10:42    81.000    20.656
MFNX       44.875   -2.625d    47.500    46.875    46.875    44.375   3841    717     3 10:46    47.563     4.219

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       48.250    2.000u    46.250    44.563    48.750    44.500   3262    770     1 10:46    72.625     9.750
SEEK       46.875    0.438u    46.438    44.875    47.875    44.625   5968   1204     2 10:46   100.000    14.875
LCOS       91.500   -1.500u    93.000    90.125    92.063    90.000   2109    478     1 10:46   145.375    20.063
GNET      106.063   -1.813u   107.875   105.000   107.500   103.000   1204    310    10 10:43   199.000     6.406

ISPs_WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       92.000    0.813u    91.188    90.500    92.000    88.625   3586    566     1 10:46   109.125     7.750
VRIO       61.563    0.188u    61.375    60.250    62.125    60.250    491     81    10 10:44    78.000    13.000
ABOV       32.188   -0.500-    32.688    32.188    32.625    31.313   3103    534     4 10:46    75.500     5.750
CNCX       34.563   -0.500-    35.063    34.563    34.625    33.063    698     89     1 10:44    57.625     7.125

PSIX       42.875   -0.750d    43.625    43.125    43.125    42.438    786    118     3 10:44    73.750     8.375
ELNK       49.250   -1.000-    50.250    49.250    49.875    48.250   3535    680     1 10:46    99.375    19.500
MSPG       69.313   -2.469d    71.781    71.125    71.125    68.375   2493    515    25 10:46   133.000    18.328

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       32.563   -0.313u    32.875    32.250    32.625    31.375   3361    687     3 10:46    83.000     3.578
TBFC       38.750   -0.563u    39.313    38.625    39.000    37.500   1344    251     1 10:46    75.875     3.938
SONE       37.063   -1.813u    38.875    37.000    37.625    36.250    692    102     2 10:44    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        41.500   -0.500u    42.000    41.375    41.813    41.000    367     80     3 10:42    93.000     8.125
EGRP       39.797   -0.703u    40.500    39.250    40.250    38.500  14051   2968    43 10:46    72.250     2.500
SCH        99.188   -1.250u   100.438    98.500    99.750    98.063   5072    435     2 10:41   155.000    18.500
NITE       57.875   -1.688d    59.563    58.000    58.000    56.250  13598   2715     1 10:46    81.625     2.250

AMTD       83.250   -2.625d    85.875    84.063    84.375    82.250   3564   1071     6 10:46   188.375     5.625

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       69.313    9.063u    60.250    61.000    69.500    60.000  25762   6873    50 10:46   153.750    10.500
VRSN       58.375   -0.250u    58.625    57.125    58.938    57.000    952    161     6 10:46    94.125     9.688
MACR       40.000   -0.500d    40.500    40.188    40.188    38.938   1781    273     1 10:46    53.250    12.313
INTU       85.688   -1.156d    86.844    86.000    86.938    83.750    824    202     1 10:44   110.750    26.250

CPTH       47.250   -1.500d    48.750    49.063    49.063    46.000    996    103     4 10:44   150.250    45.000
BVSN       56.500   -1.750d    58.250    57.375    57.750    56.188    986    149     1 10:46    72.375     9.250
VIGN       54.375   -1.875d    56.250    55.188    55.750    53.500    460    109     1 10:43   111.750    37.250
VERT       78.000   -2.250d    80.250    79.000    79.000    77.000    494     79     1 10:40   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       62.500    0.000d    62.500    62.625    62.875    61.625    841     80     1 10:46    67.625    15.500
IVIL       39.500   -1.688d    41.188    41.125    41.125    39.000    545    109     5 10:46   130.000    36.313
ETYS       52.875   -2.250d    55.125    55.000    55.875    51.875   1464    276    40 10:46    83.563    44.750
HLTH       86.250   -2.625d    88.875    86.438    87.000    83.625   1498    435     1 10:44   126.188    21.750

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CPQ        22.500   -0.188u    22.688    22.438    22.625    22.375  29778   1812   N/A 10:41    51.250    22.250
AAPL       47.938   -0.500u    48.438    47.875    48.063    47.875   5671    414     1 10:44    50.000    26.750
BBY        53.688   -1.000d    54.688    54.000    54.125    53.438   3696    232    36 10:44    59.688    15.969
GTW        59.875   -2.125d    62.000    60.688    61.313    59.500   3731    201     1 10:41    84.500    36.125

LXK       140.313   -2.438d   142.750   142.000   142.000   139.500   1158    148     4 10:41   148.750    50.750

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       61.375    1.313u    60.063    59.625    62.188    59.500  10493   1215     7 10:46    75.500    20.875
TER        64.375    0.625u    63.750    63.625    64.813    63.063   5018    189     6 10:41    66.500    15.000
AMAT       65.188    0.375u    64.813    64.688    65.625    64.391  41710   4987     3 10:46    71.625    21.563
LRCX       35.125    0.250u    34.875    34.875    36.000    34.750   5107    528    10 10:46    39.250     8.375

SNPS       52.563   -0.813u    53.375    52.375    53.000    51.875   2531    285     1 10:44    61.250    24.500
KLAC       53.875   -0.813-    54.688    53.875    55.375    53.500  12010   2163     5 10:46    65.000    20.750

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCHP       45.875    3.125u    42.750    42.375    46.125    41.625   3677    589     3 10:46    46.750    17.000
LLTC       61.625    2.563u    59.063    58.563    62.000    58.250   9872   1157    10 10:46    64.125    19.563
RMBS       86.750    2.125u    84.625    84.000    88.000    83.625   4394    978     1 10:46   109.938    35.500
TXN       125.438    2.063u   123.375   122.500   125.750   122.125   9466    514   513 10:46   123.375    45.375

ALTR       36.750    1.750u    35.000    34.750    36.875    34.500  14568   1542     2 10:46    41.156    14.125
LSCC       56.375    0.875u    55.500    55.125    56.375    54.750   1017    100     2 10:44    58.750    18.875
XLNX       49.750    0.688u    49.063    47.938    50.000    47.688   9865   1325     5 10:46    54.375    14.875
PMCS       60.000   -0.813d    60.813    61.000    61.500    58.625   3044    393     5 10:46    61.250    11.438

VTSS       60.000   -0.875d    60.875    60.688    60.688    59.438   1310    246    40 10:46    62.625    17.125
BRCM      107.000   -1.750-   108.750   107.000   108.500   104.500   5955   1684     1 10:46   109.688    23.500
STM       132.750   -1.813u   134.563   132.500   134.250   131.125   2270    198     5 10:41   135.000    35.875
QLGC      114.500   -2.500d   117.000   115.000   116.500   113.750    305     81     2 10:41   124.500    13.938

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       54.000    1.813u    52.188    51.813    54.250    51.063   2521    370     1 10:46    56.000    10.875
MERQ       35.875    0.031u    35.844    35.125    36.438    35.125    614     78    50 10:41    39.938    10.563
EFII       45.000   -0.063d    45.063    45.125    45.313    44.375   1187    170    20 10:44    52.000    13.500
RATL       35.813   -0.188u    36.000    35.313    36.063    35.250    809    102     5 10:46    37.000    10.500

LGTO       54.125   -0.438d    54.563    55.000    55.000    52.750   1555    292     1 10:46    67.750    26.500
VRTS       92.625   -0.750u    93.375    91.875    93.125    90.250   1420    276     1 10:46    99.250    23.750
SEBL       51.125   -0.750d    51.875    51.688    51.750    50.750   1946    202    11 10:43    54.500    15.125
ADBE       70.188   -1.000d    71.188    70.438    70.438    69.625   1091    156    18 10:44    81.063    23.625

ERTS       48.625   -1.313d    49.938    49.938    50.000    48.500    465    128     1 10:46    57.125    33.250
CPWR       28.625   -1.375d    30.000    29.813    29.813    28.250  10184    805    34 10:46    39.906    16.375
NEON       48.625   -1.375d    50.000    49.000    49.125    47.250    965    157    10 10:46    78.375    12.000
CTXS       49.063   -1.438d    50.500    49.813    50.125    48.500   3576    518     1 10:46    54.750    23.125

BMCS       43.875   -2.563d    46.438    45.250    45.625    43.375  21324   1920    10 10:46    60.250    30.000
CA         48.625   -2.875d    51.500    49.750    50.375    48.375  17177    690    10 10:46    61.938    26.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        72.875    0.313u    72.563    72.000    73.250    71.625   7446    550     7 10:41   109.125    35.750
C          42.625   -0.688d    43.313    42.813    43.250    42.125  22035    777    10 10:41    51.750    19.000
CMB        73.063   -0.750d    73.813    73.125    73.500    72.375   6866    295    18 10:41    91.125    35.563
DLJ        56.750   -0.938d    57.688    57.000    57.000    56.500    501     60    52 10:41   100.750    20.375

MWD        90.563   -0.938u    91.500    89.750    90.563    89.188   4847    256     5 10:41   116.938    36.500
BAC        65.250   -1.000d    66.250    65.563    65.625    64.813   7036    313   765 10:41    88.438    44.000
WFC        39.438   -1.000-    40.438    39.438    39.813    39.125   6795    194     2 10:39    44.875    27.500
GS         64.250   -1.250d    65.500    64.875    64.938    63.750   1545     96    10 10:39    77.250    62.000

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN      108.625   -1.875d   110.500   109.625   110.000   108.000   1978    254     9 10:46   120.500    41.750
AMGN       54.375   -3.375d    57.750    57.063    57.125    52.125  46675   4330    10 10:46    81.375    28.969
IMNX      122.000   -3.844d   125.844   124.125   124.125   120.000   2432    411     2 10:44   145.875    23.938
PFE       100.563   -4.375d   104.938   101.875   101.875    99.500  62532   4907   N/A 10:41   150.125    86.000

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       71.313    0.406d    70.906    71.500    71.750    70.125   2610    371    10 10:46    77.875    10.484
BEAM       21.875    0.125u    21.750    20.750    22.250    20.563   3050    449     4 10:46    23.438     3.000
LZRC       44.500    0.000u    44.500    44.438    44.875    44.000    541     58     1 10:44    50.750    10.125
BOL        74.875   -1.125d    76.000    75.938    76.000    74.500   2201    102     1 10:39    84.750    38.063

LVCI       57.813   -2.813d    60.625    61.125    61.125    57.500    640    171     2 10:46    66.250     8.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        49.375    1.500u    47.875    47.875    49.438    47.875   1585    114     2 10:41    54.188    11.500
SANM       75.500   -0.125u    75.625    75.063    75.625    73.625   1311    215     1 10:46    81.125    19.625
SLR        56.125   -0.563d    56.688    56.813    57.125    55.563   1848    180     4 10:38    60.000    17.719
FLEX       52.250   -1.125u    53.375    52.000    52.500    51.625    343     44    10 10:44    57.375    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       46.938   -0.500u    47.438    46.625    46.938    46.188    260     54     1 10:39    65.125    35.063
NTAP       48.563   -0.531d    49.094    49.125    49.250    48.500    320     81     1 10:46    67.000    16.000




To: Clint E. who wrote (21486)6/10/1999 11:41:00 AM
From: Clint E.  Respond to of 68156
 
if the market comes back, I like VRTS here at 91-1/2.



To: Clint E. who wrote (21486)6/10/1999 1:10:00 PM
From: Clint E.  Respond to of 68156
 
lack of leadership across the board, techs/drugs/financials/....,
perhaps due to all the negative corporate news and rate fears....,
even Semis turned negative.

New intraday low and below near-term support.

vol, as usual, low ~470M



Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        26.770    2.570u    24.200    25.490    26.770    25.490    201    186     1  1:05    60.630    16.730
SOX       429.220   -1.480u   430.700   428.920   438.530   428.540    836    740     1  1:01   430.850   182.590
QQQ       104.188   -2.188d   106.375   105.250   105.875   103.938  22364    668    20  1:01   114.563    97.000
BKX       818.300  -22.200d   840.500   835.300   835.300   818.100    826    724     1  1:01   953.200   545.700

SPZ      1295.700  -22.900d  1318.600  1318.600  1318.600  1295.200    866    770     2  1:06  1376.000   923.300
NDX      2088.800  -46.700d  2135.500  2135.500  2135.500  2081.700    928    831     1  1:21  2283.600  1063.300
COMP     2469.300  -50.000d  2519.300  2504.200  2504.200  2469.200    220    198     1  1:06  2677.700  1357.100
DJII    10550.000 -140.000d 10690.000 10690.000 10690.000 10550.000    N/A   5403   N/A  1:01       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP        92.500   -0.188u    92.688    92.438    93.375    92.250  13750    798     4  1:01    97.563    47.063
WMT        42.750   -1.375d    44.125    43.750    43.875    42.750  29144   1903    33  1:01    53.406    26.219
MRK        68.125   -1.750d    69.875    68.750    69.250    67.938  26763   1691     3  1:01    87.375    57.500
JPM       127.750   -2.125d   129.875   129.000   129.313   127.500   5938    443    20  1:01   147.813    72.125

GE        100.375   -2.313d   102.688   102.000   102.063   100.250  23112   2064    19  1:01   117.438    69.000
AXP       121.000   -4.125d   125.125   124.500   124.500   121.000   6521    628     2  1:01   142.625    67.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       54.234    1.109u    53.125    53.500    54.938    53.375    N/A  15381    10  1:06    71.844    32.969
EMC        52.563   -0.438u    53.000    52.188    53.500    52.063  18795   1798     4  1:01    67.469    20.469
DELL       34.313   -1.188d    35.500    35.063    35.438    34.250    N/A  10867    44  1:06    55.000    19.938
LU         59.250   -1.500d    60.750    60.000    60.250    59.063  31868   2299     2  1:01    67.000    26.719

WCOM       88.938   -2.000d    90.938    90.000    90.125    88.688  37888   4349     2  1:06    94.875    39.000
MSFT       79.750   -2.563d    82.313    81.875    82.313    79.625    N/A  10886     9  1:06    95.625    42.000
IBM       114.000   -3.000d   117.000   115.875   116.750   113.875  25793   2042     5  1:01   123.000    53.000
CSCO      110.375   -3.375d   113.750   113.250   113.250   110.188  61857   7687     5  1:06   122.313    41.125

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INKT       96.625   -1.625d    98.250    97.750   100.750    95.188   8313   1922     5  1:06   159.125    15.375
RNWK       66.688   -1.813d    68.500    67.000    69.500    65.625   6469   1320     7  1:06   131.875     7.625
CNET       49.750   -2.625d    52.375    50.500    51.938    49.500   6610   1614     4  1:06    79.750     7.250
AMZN      111.125   -2.875d   114.000   111.875   113.375   110.125  24152   5514     3  1:06   221.250    14.484

ATHM       93.250   -3.625d    96.875    95.625    96.500    93.125  20472   4236     1  1:06   198.000    23.500
DCLK       92.188   -3.938d    96.125    94.375    95.625    91.625   9245   2204     1  1:06   176.000     6.750
CMGI      101.063   -4.188d   105.250   101.750   103.250    99.500  30141   8842     3  1:06   165.000     8.609
PCLN      100.750   -4.250u   105.000   100.688   103.688   100.000  10140   2787     1  1:06   165.000    58.000

AOL       106.000   -5.000d   111.000   107.500   108.125   105.875    N/A  11755   252  1:06   175.500    17.250
YHOO      141.250   -5.125d   146.375   143.688   145.250   140.813  23271   5969     1  1:06   244.000    26.219
EBAY      177.563   -5.438d   183.000   180.250   181.000   175.750  10502   3314     1  1:06   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         27.125   -0.375u    27.500    27.000    27.313    27.000   1131     71     9 12:59    39.875    15.438
COMS       26.375   -0.625d    27.000    26.688    26.938    26.250  13390   1831     1  1:06    51.125    20.000
ASND       97.125   -2.750d    99.875    99.000    99.250    97.125  15127   1335     2  1:06   103.375    32.625
SUNW       59.125   -2.813d    61.938    61.250    61.750    59.063  38480   5225    20  1:06    72.500    19.188

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ERICY      30.625   -0.125u    30.750    30.500    30.813    30.438  17829    776     2  1:06    34.000    15.000
QCOM      108.875   -0.625-   109.500   108.875   111.375   108.500  16030   2926     1  1:06   119.750    18.875
MOT        83.500   -1.188d    84.688    84.500    84.563    83.250   8161    669     5  1:01    88.875    38.375
NOK        77.125   -1.688-    78.813    77.125    78.188    76.813   8548    508    26  1:01    85.688    29.531

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NT         84.688    0.563u    84.125    83.375    85.563    82.000  16249    873     8  1:01    84.875    26.813
AWRE       47.000    0.438u    46.563    46.250    47.000    45.500   1535    223     5  1:06    87.125     4.250
CMVT       72.250   -0.313d    72.563    72.875    73.219    71.625   6019    529     3  1:06    77.250    19.578
PCS        49.500   -0.375-    49.875    49.500    49.625    49.063   6578    358     8  1:01    58.125    12.750

ADCT       46.500   -0.813d    47.313    47.188    47.375    46.375   7627    639     5  1:05    53.625    15.750
RCNC       45.938   -0.813d    46.750    46.000    46.375    45.000   2421    517     1  1:04    54.500     8.750
CMTN       66.125   -0.875d    67.000    67.000    67.000    65.375    451     69    25  1:01    78.375    50.500
WCII       54.375   -1.438d    55.813    55.875    56.000    54.000  10850    405     1 12:59    60.000    10.250

ANTC       26.063   -1.750d    27.813    27.625    27.625    26.000   4895    306    20  1:05    34.188    11.500
ADLAC      64.938   -1.813d    66.750    66.250    66.500    64.938   4792    222     7  1:05    87.000    23.875
RBAK       83.000   -2.000d    85.000    83.875    89.000    82.313    260    111     7  1:04   112.875    65.000
GBLX       50.000   -2.125d    52.125    51.531    52.125    50.000   4545    659     6  1:06    64.250     8.000

TLAB       58.500   -2.438d    60.938    60.000    60.750    58.438  17293   2229     3  1:06    64.000    15.688
QWST       44.500   -2.500d    47.000    46.313    46.313    44.125  36704   4629     1  1:06    52.375    11.000
COVD       52.688   -3.000d    55.688    55.625    55.625    52.688   1760    307     1  1:06    81.000    20.656
MFNX       43.813   -3.688d    47.500    46.875    46.875    43.750   9427   1242     5  1:06    47.563     4.219

LVLT       73.813   -3.719d    77.531    76.938    77.375    73.500   7228   1293    20  1:06   100.125    22.375
UNPH      147.000   -5.875d   152.875   151.125   152.188   146.750   3738    770    11  1:06   155.750    31.250

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET      111.500    3.625u   107.875   105.000   116.000   103.000   5657   1649     2  1:06   199.000     6.406
INSP       46.250    0.125u    46.125    44.563    48.750    44.500   6140   1220     2  1:05    72.625     9.750
SEEK       46.500    0.063u    46.438    44.875    47.875    44.625   7918   1707    10  1:06   100.000    14.875
LCOS       90.688   -2.313u    93.000    90.125    92.063    90.000   3263    765     1  1:06   145.375    20.063

ISPs_WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       91.063   -0.125u    91.188    90.500    92.750    88.625   6837   1163     3  1:06   109.125     7.750
CNCX       34.500   -0.563d    35.063    34.563    35.125    33.063   1379    221     1  1:06    57.625     7.125
PSIX       42.625   -1.063d    43.688    43.125    43.563    42.438   1763    242   100  1:05    73.750     8.375
ABOV       31.563   -1.125d    32.688    32.188    32.625    31.250   4591    777     1  1:06    75.500     5.750

VRIO       60.250   -1.125-    61.375    60.250    62.125    60.125    674    143    10  1:05    78.000    13.000
ELNK       47.500   -2.750d    50.250    49.000    49.875    46.875   8483   1724    10  1:06    99.375    19.500
MSPG       68.375   -3.313d    71.688    71.125    71.125    67.813   5297   1069     4  1:06   133.000    18.328

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       32.000   -0.875d    32.875    32.250    32.625    31.375   5271   1125     1  1:05    83.000     3.578
TBFC       38.000   -1.313d    39.313    38.625    39.000    37.500   1936    375     2  1:05    75.875     3.938
SONE       35.500   -3.375d    38.875    37.000    37.625    35.375   1514    244     7  1:06    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        41.188   -0.813d    42.000    41.375    42.250    41.000    734    180   N/A 12:57    93.000     8.125
EGRP       39.063   -1.438d    40.500    39.250    40.250    38.500  21856   4589     5  1:06    72.250     2.500
NITE       56.000   -3.563d    59.563    58.000    58.000    56.000  22485   4401     2  1:06    81.625     2.250
SCH        96.750   -3.688d   100.438    98.500    99.938    96.688  11841   1245     2  1:01   155.000    18.500

AMTD       81.750   -4.125d    85.875    84.063    84.375    81.750   6052   1812     1  1:06   188.375     5.625

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       65.750    5.500u    60.250    61.000    69.500    60.000  39202  10731     1  1:06   153.750    10.500
VRSN       59.688    1.063u    58.625    57.125    60.750    57.000   2865    451     5  1:06    94.125     9.688
VIGN       56.125   -0.125u    56.250    55.188    57.875    53.500   1026    224     3  1:06   111.750    37.250
MACR       39.000   -1.500d    40.500    40.188    40.250    38.625   2568    476    10  1:02    53.250    12.313

BVSN       56.250   -2.000d    58.250    57.375    57.750    55.750   1828    292     1  1:06    72.375     9.250
CPTH       46.625   -2.125d    48.750    49.063    49.063    46.000   1672    181     1  1:06   150.250    45.000
INTU       83.000   -3.844d    86.844    86.000    86.938    83.000   1510    369    10  1:06   110.750    26.250
VERT       75.000   -5.250d    80.250    79.000    79.000    74.000   1398    252     1  1:05   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       62.188   -0.313d    62.500    62.625    62.875    61.625   2063    170     1  1:05    67.625    15.500
IVIL       39.000   -2.188d    41.188    41.125    41.125    39.000    760    189     1  1:06   130.000    36.313
HLTH       85.250   -3.625d    88.875    86.438    87.000    83.625   1884    566     6  1:04   126.188    21.750
ETYS       51.375   -3.750d    55.125    55.000    55.875    51.375   2975    503     5  1:06    83.563    44.750

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CPQ        22.313   -0.375d    22.688    22.438    22.625    22.313  58829   4007   247  1:06    51.250    22.250
AAPL       47.563   -0.875d    48.438    47.875    48.063    47.313  18063   1118    10  1:06    50.000    26.750
BBY        53.813   -0.875d    54.688    54.000    54.125    53.438   5212    418     1  1:01    59.688    15.969
GTW        59.750   -2.250d    62.000    60.688    61.313    59.500   9611    466     8  1:01    84.500    36.125

LXK       138.375   -4.375d   142.750   142.000   142.000   137.125   3276    385     1  1:05   148.750    50.750

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       59.750   -0.313u    60.063    59.625    62.188    59.375  15271   1728    10  1:06    75.500    20.875
AMAT       64.313   -0.500d    64.813    64.688    65.625    64.188  62075   7262    10  1:06    71.625    21.563
TER        63.063   -0.688d    63.750    63.625    64.875    63.000   8407    381    10  1:01    66.500    15.000
SNPS       52.500   -0.875u    53.375    52.375    53.000    51.875   4945    507     1  1:05    61.250    24.500

LRCX       33.500   -1.375d    34.875    34.875    36.000    33.375   8931    934   100  1:06    39.250     8.375
KLAC       52.313   -2.375d    54.688    53.875    55.375    52.250  21568   3533    10  1:06    65.000    20.750

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCHP       44.875    1.938u    42.938    42.375    46.375    41.625   9584   1209     3  1:05    46.750    17.000
ALTR       35.625    0.625u    35.000    34.750    36.875    34.500  22951   2384     5  1:06    41.156    14.125
LSCC       55.750    0.250u    55.500    55.125    56.500    54.250   1972    218     4  1:06    58.750    18.875
TXN       123.500    0.125u   123.375   122.500   125.750   122.125  16178   1271    60  1:01   123.375    45.375

RMBS       84.750    0.125u    84.625    84.000    88.000    83.625   7708   1634     6  1:06   109.938    35.500
LLTC       58.875   -0.125u    59.000    58.563    62.000    58.250  16555   1868    45  1:06    64.125    19.563
PMCS       60.250   -0.563d    60.813    61.000    61.500    58.625   5098    648     2  1:06    61.250    11.438
XLNX       48.438   -0.625u    49.063    47.938    50.000    47.688  16128   2023     3  1:06    54.375    14.875

VTSS       58.813   -2.063d    60.875    60.688    60.688    58.563   3147    564     2  1:06    62.625    17.125
BRCM      106.625   -2.125d   108.750   107.000   108.500   104.500   9232   2341    13  1:06   109.688    23.500
QLGC      114.375   -2.625d   117.000   115.000   116.500   113.750    614    127     1  1:04   124.500    13.938
STM       130.500   -4.063d   134.563   132.500   134.250   130.000   3243    317    11  1:00   135.000    35.875

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       54.750    2.563u    52.188    51.813    54.750    51.063   6544    805    13  1:06    56.000    10.875
MERQ       37.125    1.281u    35.844    35.125    37.500    35.125   2371    298     2  1:06    39.938    10.563
SEBL       52.313    0.438u    51.875    51.688    53.375    50.750   6652    658     1  1:04    54.500    15.125
EFII       44.688   -0.375d    45.063    45.125    45.438    44.375   3550    327    10  1:06    52.000    13.500

LGTO       53.938   -0.625d    54.563    55.000    55.000    52.750   2559    475     1  1:07    67.750    26.500
ADBE       70.125   -1.063d    71.188    70.438    71.313    69.625   2418    402     3  1:05    81.063    23.625
NEON       48.750   -1.250d    50.000    49.000    49.125    47.250   1559    262     2  1:04    78.375    12.000
RATL       34.625   -1.375d    36.000    35.313    36.063    34.625   1743    190    10  1:04    37.000    10.500

ERTS       48.438   -1.500d    49.938    49.938    50.000    47.656   1744    335     2  1:05    57.125    33.250
VRTS       91.000   -2.375d    93.375    91.875    93.125    90.250   3172    514   100  1:06    99.250    23.750
BMCS       44.000   -2.438d    46.438    45.250    45.625    43.375  42869   3468    40  1:06    60.250    30.000
CTXS       48.000   -2.500d    50.500    49.813    50.125    47.000   8635   1157     1  1:07    54.750    23.125

CPWR       27.125   -2.875d    30.000    29.813    29.813    26.188  34688   2362    10  1:06    39.906    16.375
CA         47.500   -4.000d    51.500    49.750    50.375    47.375  27985   1295     4  1:01    61.938    26.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WFC        39.375   -1.063d    40.438    39.438    39.813    39.125  14559    455     3  1:02    44.875    27.500
CMB        72.438   -1.375d    73.813    73.125    73.500    72.375  14188    643     2  1:01    91.125    35.563
BAC        64.813   -1.438d    66.250    65.563    65.625    64.375  14289    790     2  1:01    88.438    44.000
GS         64.063   -1.438d    65.500    64.875    64.938    63.750   3177    214     5  1:00    77.250    62.000

C          41.250   -2.063d    43.313    42.813    42.938    41.188  53799   2049    10  1:01    51.750    19.000
DLJ        55.500   -2.188d    57.688    57.000    57.000    55.500   1066    166    12  1:01   100.750    20.375
MER        69.938   -2.625d    72.563    72.000    73.250    69.750  19177   1354     5  1:00   109.125    35.750
MWD        88.000   -3.500d    91.500    89.750    90.750    87.500  12350    665     5  1:01   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN      107.125   -3.375d   110.500   109.625   110.000   106.875   3638    564    10  1:06   120.500    41.750
AMGN       53.188   -4.563d    57.750    57.063    57.125    52.938    N/A   8731    10  1:06    81.375    28.969
PFE        99.813   -5.125d   104.938   101.875   101.875    99.500    N/A   9934     4  1:02   150.125    86.000
IMNX      119.375   -6.469d   125.844   124.125   124.125   119.000   4940    794    10  1:06   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LZRC       44.813    0.313u    44.500    44.438    44.875    44.000    832     82     1 12:57    50.750    10.125
VISX       70.750   -0.156d    70.906    71.500    73.250    70.125   8084   1097     2  1:06    77.875    10.484
BEAM       21.500   -0.250u    21.750    20.750    22.250    20.563   4716    677     7  1:06    23.438     3.000
LVCI       59.250   -1.375d    60.625    61.125    61.125    57.500   1651    442    13  1:04    66.250     8.500

BOL        74.063   -1.938d    76.000    75.938    76.000    73.750   4153    214     6  1:00    84.750    38.063

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        49.000    1.125u    47.875    47.875    49.688    47.875   2907    197     2  1:01    54.188    11.500
SLR        56.875    0.188u    56.688    56.813    57.125    55.563   3498    362     8  1:00    60.000    17.719
FLEX       52.750   -0.625u    53.375    52.000    53.250    51.625   1777    127     1  1:00    57.375    10.984
SANM       73.938   -1.688d    75.625    75.063    75.750    73.625   2679    432     6  1:06    81.125    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       46.750   -0.688u    47.438    46.625    46.938    46.188    426     91     5  1:04    65.125    35.063
NTAP       48.000   -1.094d    49.094    49.125    49.250    48.000   1835    204     1  1:07    67.000    16.000



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News