SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: Kurt_Ruckus who wrote (44674)6/10/1999 1:56:00 PM
From: Jack Colton  Read Replies (1) | Respond to of 50264
 
DGIV
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/10/99 7:30 Best Bid 1.12500 500 U
6/10/99 7:30 Best Ask 1.12500 500 U 1.25000 500 U
6/10/99 9:12 Best Bid 1.18750 500 U 1.25000 500 U
6/10/99 9:12 Best Ask 1.18750 500 U 1.25000 500 U
6/10/99 9:32 1.25000 2000 U Trade
6/10/99 9:33 1.25000 2000 U Trade
6/10/99 9:33 Best Bid 1.18750 500 U 1.25000 500 U
6/10/99 9:33 Best Ask 1.18750 500 U 1.34375 500 U
6/10/99 9:33 Best Bid 1.25000 500 U 1.34375 500 U
6/10/99 9:33 Best Ask 1.25000 500 U 1.34375 500 U
6/10/99 9:34 Best Bid 1.31250 500 U 1.34375 500 U
6/10/99 9:34 Best Ask 1.31250 500 U 1.34375 500 U
6/10/99 9:34 Best Bid 1.31250 500 U 1.34375 500 U
6/10/99 9:34 Best Ask 1.31250 500 U 1.37500 500 U
6/10/99 9:35 1.34370 1000 U Trade
6/10/99 9:35 1.25000 1000 U Trade
6/10/99 9:36 1.37500 1000 U Trade
6/10/99 9:36 Best Bid 1.31250 500 U 1.37500 500 U
6/10/99 9:36 Best Ask 1.31250 500 U 1.50000 500 U
6/10/99 9:36 1.37500 500 U Trade
6/10/99 9:36 Best Bid 1.37500 500 U 1.50000 500 U
6/10/99 9:36 Best Ask 1.37500 500 U 1.50000 500 U
6/10/99 9:37 Best Bid 1.37500 500 U 1.50000 500 U
6/10/99 9:37 Best Ask 1.37500 500 U 1.46875 500 U
6/10/99 9:42 1.31250 500 U Trade
6/10/99 9:42 1.46870 2100 U Trade
6/10/99 9:44 1.40000 2500 U Trade
6/10/99 9:45 1.25000 1000 U Trade
6/10/99 9:45 1.34370 1000 U Trade
6/10/99 9:46 1.37500 1500 U Trade
6/10/99 9:46 1.46870 10000 U Trade
6/10/99 9:46 1.37500 2000 U Trade
6/10/99 9:46 1.37500 2000 U Trade
6/10/99 9:50 1.37500 1000 U Trade
6/10/99 9:51 Best Bid 1.25000 500 U 1.46875 500 U
6/10/99 9:51 Best Ask 1.25000 500 U 1.46875 500 U
6/10/99 9:51 1.25000 3000 U Trade
6/10/99 9:51 Best Bid 1.25000 500 U 1.46875 500 U
6/10/99 9:51 Best Ask 1.25000 500 U 1.40625 500 U
6/10/99 9:52 Best Bid 1.31250 500 U 1.40625 500 U
6/10/99 9:52 Best Ask 1.31250 500 U 1.40625 500 U
6/10/99 9:52 Best Bid 1.31250 500 U 1.40625 500 U
6/10/99 9:52 Best Ask 1.31250 500 U 1.46875 500 U
6/10/99 9:52 1.40620 1500 U Trade
6/10/99 9:53 1.46870 10000 U Trade
6/10/99 10:03 Best Bid 1.43750 500 U 1.46875 500 U
6/10/99 10:03 Best Ask 1.43750 500 U 1.46875 500 U
6/10/99 10:03 1.43750 300 U Trade
6/10/99 10:07 1.46870 2000 U Trade
6/10/99 10:08 1.46870 1200 U Trade
6/10/99 10:10 1.43750 1000 U Trade
6/10/99 10:11 1.43750 5000 U Trade
6/10/99 10:15 Best Bid 1.37500 500 U 1.46875 500 U
6/10/99 10:15 Best Ask 1.37500 500 U 1.43750 500 U
6/10/99 10:15 1.43750 500 U Trade
6/10/99 10:15 1.43750 500 U Trade
6/10/99 10:20 Best Bid 1.31250 500 U 1.43750 500 U
6/10/99 10:20 Best Ask 1.31250 500 U 1.43750 500 U
6/10/99 10:21 1.37500 500 U Trade
6/10/99 10:21 1.37500 500 U Trade
6/10/99 10:22 1.31250 2500 U Trade
6/10/99 10:22 1.31250 1500 U Trade
6/10/99 10:29 1.43750 1000 U Trade
6/10/99 10:30 Best Bid 1.31250 500 U 1.43750 500 U
6/10/99 10:30 Best Ask 1.31250 500 U 1.37500 500 U
6/10/99 10:30 Best Bid 1.31250 500 U 1.37500 500 U
6/10/99 10:30 Best Ask 1.31250 500 U 1.40625 500 U
6/10/99 10:30 1.31250 400 U Trade
6/10/99 10:37 1.40620 1000 U Trade
6/10/99 10:38 1.31250 1000 U Trade
6/10/99 10:44 1.31250 500 U Trade
6/10/99 10:45 1.31250 500 U Trade
6/10/99 10:53 Best Bid 1.31250 500 U 1.40625 500 U
6/10/99 10:53 Best Ask 1.31250 500 U 1.37500 500 U
6/10/99 10:56 Best Bid 1.34375 500 U 1.37500 500 U
6/10/99 10:56 Best Ask 1.34375 500 U 1.37500 500 U
6/10/99 10:57 1.31250 5000 U Trade
6/10/99 10:57 Best Bid 1.34375 500 U 1.37500 500 U
6/10/99 10:57 Best Ask 1.34375 500 U 1.40625 500 U
6/10/99 10:57 1.37500 500 U Trade
6/10/99 10:57 1.31250 5000 U Trade
6/10/99 10:58 1.40620 1300 U Trade
6/10/99 10:58 Best Bid 1.34375 500 U 1.40625 500 U
6/10/99 10:58 Best Ask 1.34375 500 U 1.43750 500 U
6/10/99 10:59 Best Bid 1.37500 500 U 1.43750 500 U
6/10/99 10:59 Best Ask 1.37500 500 U 1.43750 500 U
6/10/99 11:13 Best Bid 1.31250 500 U 1.43750 500 U
6/10/99 11:13 Best Ask 1.31250 500 U 1.43750 500 U
6/10/99 11:28 1.31250 600 U Trade
6/10/99 11:46 Best Bid 1.37500 500 U 1.43750 500 U
6/10/99 11:46 Best Ask 1.37500 500 U 1.43750 500 U
6/10/99 11:56 1.43750 100 U Trade
6/10/99 12:10 1.37500 700 U Trade
6/10/99 12:40 1.37500 1000 U Trade
6/10/99 12:43 Best Bid 1.37500 500 U 1.43750 500 U
6/10/99 12:43 Best Ask 1.37500 500 U 1.46875 500 U
6/10/99 12:43 1.43750 1000 U Trade
6/10/99 12:43 1.43750 500 U Trade
6/10/99 12:43 1.37500 8000 U Trade
6/10/99 12:43 1.37500 2500 U Trade
6/10/99 12:43 1.46870 2000 U Trade
6/10/99 12:44 Best Bid 1.43750 500 U 1.46875 500 U
6/10/99 12:44 Best Ask 1.43750 500 U 1.46875 500 U
6/10/99 12:45 1.46870 1000 U Trade
6/10/99 12:45 1.43750 1200 U Trade
6/10/99 12:45 1.43750 1000 U Trade
6/10/99 12:46 1.43750 500 U Trade
6/10/99 12:47 1.46870 1500 U Trade
6/10/99 12:48 1.46870 1000 U Trade
6/10/99 12:52 Best Bid 1.43750 500 U 1.46875 500 U
6/10/99 12:52 Best Ask 1.43750 500 U 1.50000 500 U
6/10/99 12:52 1.46870 500 U Trade
6/10/99 12:52 1.45000 3000 U Trade
6/10/99 12:53 1.50000 10000 U Trade
6/10/99 12:54 Best Bid 1.43750 500 U 1.50000 500 U
6/10/99 12:54 Best Ask 1.43750 500 U 1.46875 500 U
6/10/99 12:54 1.43750 1000 U Trade
6/10/99 12:54 Best Bid 1.31250 500 U 1.46875 500 U
6/10/99 12:54 Best Ask 1.31250 500 U 1.46875 500 U
6/10/99 12:55 Best Bid 1.25000 500 U 1.46875 500 U
6/10/99 12:55 Best Ask 1.25000 500 U 1.46875 500 U
6/10/99 12:55 1.25000 1000 U Trade
6/10/99 12:55 1.46870 16500 U Trade
6/10/99 12:56 Best Bid 1.28125 500 U 1.46875 500 U
6/10/99 12:56 Best Ask 1.28125 500 U 1.46875 500 U
6/10/99 12:56 Best Bid 1.31250 500 U 1.46875 500 U
6/10/99 12:56 Best Ask 1.31250 500 U 1.46875 500 U
6/10/99 13:10 Best Bid 1.31250 500 U 1.46875 500 U
6/10/99 13:10 Best Ask 1.31250 500 U 1.43750 500 U
6/10/99 13:11 Best Bid 1.37500 500 U 1.43750 500 U
6/10/99 13:11 Best Ask 1.37500 500 U 1.43750 500 U
6/10/99 13:12 Best Bid 1.40625 500 U 1.43750 500 U
6/10/99 13:12 Best Ask 1.40625 500 U 1.43750 500 U
6/10/99 13:20 Best Bid 1.40625 500 U 1.43750 500 U
6/10/99 13:20 Best Ask 1.40625 500 U 1.46875 500 U
6/10/99 13:20 1.43750 500 U Trade
6/10/99 13:20 1.43750 500 U Trade
6/10/99 13:31 1.43750 5000 U Trade
6/10/99 13:31 Best Bid 1.40625 500 U 1.46875 500 U
6/10/99 13:31 Best Ask 1.40625 500 U 1.43750 500 U
6/10/99 13:46 Best Bid 1.40625 500 U 1.43750 500 U
6/10/99 13:46 Best Ask 1.40625 500 U 1.46875 500 U
6/10/99 13:47 1.43750 500 U Trade
6/10/99 13:53 Best Bid 1.43750 500 U 1.46875 500 U
6/10/99 13:53 Best Ask 1.43750 500 U 1.46875 500 U
6/10/99 13:53 1.43750 5000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News