SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO) -- Ignore unavailable to you. Want to Upgrade?

To: spy hard who wrote (294)6/10/1999 5:04:00 PM
From: bigbuk  Respond to of 1078
 
CONSOLIDATED CAPITAL CORP OF NORTH A
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/10/99 9:27 0 Best Bid .12500 5000 U
6/10/99 9:27 0 Best Ask .12500 5000 U .14000 5000 U
6/10/99 9:31 .14000 1900 U Trade
6/10/99 9:33 .12500 5000 U Trade
6/10/99 9:36 0 Best Bid .13000 5000 U .14000 5000 U
6/10/99 9:36 0 Best Ask .13000 5000 U .14000 5000 U
6/10/99 9:41 .14000 10000 U Trade
6/10/99 10:00 .13000 5000 U Trade
6/10/99 10:31 .14000 10000 U Trade
6/10/99 10:33 .13500 10000 U Trade
6/10/99 10:41 .13000 3500 U Trade
6/10/99 10:42 .13500 1000 U Trade
6/10/99 11:04 0 Best Bid .13500 5000 U .14000 5000 U
6/10/99 11:04 0 Best Ask .13500 5000 U .14000 5000 U
6/10/99 11:05 .14000 5000 U Trade
6/10/99 11:07 .14000 5000 U Trade
6/10/99 11:10 .14000 5000 U Trade
6/10/99 11:10 .14000 15000 U Trade
6/10/99 11:10 0 Best Bid .13500 5000 U .14000 5000 U
6/10/99 11:10 0 Best Ask .13500 5000 U .15000 5000 U
6/10/99 11:10 .13500 15000 U Trade
6/10/99 11:14 .14000 -5000 U Irg Trade Cancel
6/10/99 11:14 .14000 5000 U Irg Trade Sold
6/10/99 11:28 .14500 10000 U Trade
6/10/99 11:30 .14500 20000 U Trade
6/10/99 11:30 .14500 10000 U Trade
6/10/99 11:31 0 Best Bid .13100 5000 U .15000 5000 U
6/10/99 11:31 0 Best Ask .13100 5000 U .14500 5000 U
6/10/99 11:31 0 Best Bid .13000 5000 U .14500 5000 U
6/10/99 11:31 0 Best Ask .13000 5000 U .14500 5000 U
6/10/99 11:34 .14500 10000 U Trade
6/10/99 11:34 .14000 2500 U Trade
6/10/99 11:34 .14000 20000 U Trade
6/10/99 11:34 .14500 2000 U Trade
6/10/99 11:34 0 Best Bid .13000 5000 U .14500 5000 U
6/10/99 11:34 0 Best Ask .13000 5000 U .15000 5000 U
6/10/99 11:36 0 Best Bid .14000 5000 U .15000 5000 U
6/10/99 11:36 0 Best Ask .14000 5000 U .15000 5000 U
6/10/99 11:38 .15000 10000 U Trade
6/10/99 11:39 .15000 5000 U Trade
6/10/99 11:39 0 Best Bid .14000 5000 U .15000 5000 U
6/10/99 11:39 0 Best Ask .14000 5000 U .15500 5000 U
6/10/99 11:39 .14500 25000 U Trade
6/10/99 11:39 .15000 20000 U Trade
6/10/99 11:39 0 Best Bid .14500 5000 U .15500 5000 U
6/10/99 11:39 0 Best Ask .14500 5000 U .15500 5000 U
6/10/99 11:39 .15500 4000 U Trade
6/10/99 11:39 0 Best Bid .14500 5000 U .15500 5000 U
6/10/99 11:39 0 Best Ask .14500 5000 U .16000 5000 U
6/10/99 11:39 .15500 25000 U Trade
6/10/99 11:40 .15500 25000 U Trade
6/10/99 11:40 0 Best Bid .15000 5000 U .16000 5000 U
6/10/99 11:40 0 Best Ask .15000 5000 U .16000 5000 U
6/10/99 11:40 .15000 5000 U Trade
6/10/99 11:40 .15000 3000 U Trade
6/10/99 11:40 .15500 25000 U Trade
6/10/99 11:41 .16000 5000 U Trade
6/10/99 11:41 0 Best Bid .16000 5000 U .16000 5000 U
6/10/99 11:41 0 Best Ask .16000 5000 U .16000 5000 U MMMcl
6/10/99 11:41 0 Best Bid .16000 5000 U .16000 5000 U
6/10/99 11:41 0 Best Ask .16000 5000 U .17000 5000 U
6/10/99 11:42 .16000 500 U Trade
6/10/99 11:42 .16000 10000 U Trade
6/10/99 11:42 .16000 -500 U Irg Trade Cancel
6/10/99 11:42 0 Best Bid .16000 5000 U .17000 5000 U
6/10/99 11:42 0 Best Ask .16000 5000 U .18750 5000 U
6/10/99 11:42 .16000 5000 U Trade
6/10/99 11:43 0 Best Bid .16000 5000 U .18750 5000 U
6/10/99 11:43 0 Best Ask .16000 5000 U .18500 5000 U
6/10/99 11:43 .18500 15000 U Trade
6/10/99 11:44 .15620 5000 U Trade
6/10/99 11:45 .15000 5000 U Trade
6/10/99 11:45 0 Best Bid .16000 5000 U .18500 5000 U
6/10/99 11:45 0 Best Ask .16000 5000 U .17000 5000 U
6/10/99 11:48 .17000 1200 U Trade
6/10/99 11:50 0 Best Bid .16500 5000 U .17000 5000 U
6/10/99 11:50 0 Best Ask .16500 5000 U .17000 5000 U
6/10/99 11:51 .16500 20000 U Trade
6/10/99 11:54 .17000 25000 U Trade
6/10/99 11:54 0 Best Bid .16000 5000 U .17000 5000 U
6/10/99 11:54 0 Best Ask .16000 5000 U .17000 5000 U
6/10/99 11:54 .17000 20000 U Trade
6/10/99 11:56 .17000 5000 U Trade
6/10/99 11:56 .17000 15000 U Trade
6/10/99 11:57 .16500 10000 U Trade
6/10/99 11:57 .16000 15000 U Trade
6/10/99 11:57 .17000 10000 U Trade
6/10/99 11:57 .16500 10000 U Trade
6/10/99 11:58 .17000 5000 U Trade
6/10/99 11:58 .17000 5000 U Trade
6/10/99 11:59 .17000 5000 U Trade
6/10/99 12:03 .17000 500 U Trade
6/10/99 12:10 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 12:10 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 12:11 .16000 25000 U Trade
6/10/99 12:11 .16000 20000 U Trade
6/10/99 12:11 0 Best Bid .15000 5000 U .17000 5000 U
6/10/99 12:11 0 Best Ask .15000 5000 U .17000 5000 U
6/10/99 12:13 .17000 50000 U Trade
6/10/99 12:13 .16500 30000 U Trade
6/10/99 12:13 .16500 20000 U Trade
6/10/99 12:14 .15000 16000 U Trade
6/10/99 12:14 .16000 15000 U Trade
6/10/99 12:15 0 Best Bid .16000 5000 U .17000 5000 U
6/10/99 12:15 0 Best Ask .16000 5000 U .17000 5000 U
6/10/99 12:21 .17000 10000 U Trade
6/10/99 12:21 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 12:21 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 12:22 .17000 2500 U Trade
6/10/99 12:25 .17000 2000 U Trade
6/10/99 12:27 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 12:27 0 Best Ask .15500 5000 U .17500 5000 U
6/10/99 12:40 0 Best Bid .15500 5000 U .17500 5000 U
6/10/99 12:40 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 12:40 .17000 600 U Trade
6/10/99 12:51 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 12:51 0 Best Ask .15500 5000 U .16500 5000 U
6/10/99 12:52 .16500 2000 U Trade
6/10/99 12:52 .15500 10000 U Trade
6/10/99 12:54 .16500 5000 U Trade
6/10/99 12:57 0 Best Bid .15000 5000 U .16500 5000 U
6/10/99 12:57 0 Best Ask .15000 5000 U .16500 5000 U
6/10/99 12:58 .15500 10000 U Trade
6/10/99 12:58 .15500 10000 U Trade
6/10/99 13:06 .15000 10000 U Trade
6/10/99 13:08 .15000 10000 U Trade
6/10/99 13:08 .15000 5000 U Trade
6/10/99 13:10 .15000 10000 U Trade
6/10/99 13:11 0 Best Bid .15000 5000 U .16500 5000 U
6/10/99 13:11 0 Best Ask .15000 5000 U .16000 5000 U
6/10/99 13:11 .16000 5000 U Trade
6/10/99 13:11 .16000 5000 U Trade
6/10/99 13:11 0 Best Bid .15000 5000 U .16000 5000 U
6/10/99 13:11 0 Best Ask .15000 5000 U .16500 5000 U
6/10/99 13:52 0 Best Bid .15000 5000 U .16500 5000 U
6/10/99 13:52 0 Best Ask .15000 5000 U .17500 5000 U
6/10/99 14:01 0 Best Bid .15000 5000 U .17500 5000 U
6/10/99 14:01 0 Best Ask .15000 5000 U .16000 5000 U
6/10/99 14:01 0 Best Bid .15500 5000 U .16000 5000 U
6/10/99 14:01 0 Best Ask .15500 5000 U .16000 5000 U
6/10/99 14:02 .16500 2500 U Trade
6/10/99 14:02 .15500 15000 U Trade
6/10/99 14:02 .16000 50000 U Trade
6/10/99 14:02 .16000 10000 U Trade
6/10/99 14:02 .15000 20000 U Trade
6/10/99 14:02 0 Best Bid .15000 5000 U .16000 5000 U
6/10/99 14:02 0 Best Ask .15000 5000 U .16000 5000 U
6/10/99 14:04 .15000 5000 U Trade
6/10/99 14:04 0 Best Bid .14500 5000 U .16000 5000 U
6/10/99 14:04 0 Best Ask .14500 5000 U .16000 5000 U
6/10/99 14:05 0 Best Bid .14500 5000 U .16000 5000 U
6/10/99 14:05 0 Best Ask .14500 5000 U .15500 5000 U
6/10/99 14:06 .14500 48000 U Trade
6/10/99 14:06 .15620 15000 U Trade
6/10/99 14:06 .15620 10000 U Trade
6/10/99 14:06 0 Best Bid .14500 5000 U .15500 5000 U
6/10/99 14:06 0 Best Ask .14500 5000 U .16000 5000 U
6/10/99 14:07 .14500 5000 U Trade
6/10/99 14:07 0 Best Bid .14000 5000 U .16000 5000 U
6/10/99 14:07 0 Best Ask .14000 5000 U .16000 5000 U
6/10/99 14:13 0 Best Bid .14500 5000 U .16000 5000 U
6/10/99 14:13 0 Best Ask .14500 5000 U .16000 5000 U
6/10/99 14:14 .16000 10000 U Trade
6/10/99 14:17 .16000 2000 U Trade
6/10/99 14:38 0 Best Bid .15000 5000 U .16000 5000 U
6/10/99 14:38 0 Best Ask .15000 5000 U .16000 5000 U
6/10/99 14:39 .15000 3000 U Trade
6/10/99 14:42 .16000 10000 U Trade
6/10/99 14:58 .16000 10000 U Trade
6/10/99 14:58 .15000 12000 U Trade
6/10/99 14:58 0 Best Bid .14000 5000 U .16000 5000 U
6/10/99 14:58 0 Best Ask .14000 5000 U .16000 5000 U
6/10/99 14:59 .16000 4000 U Trade
6/10/99 15:14 .15500 10000 U Trade
6/10/99 15:14 .16000 10000 U Trade
6/10/99 15:15 0 Best Bid .15000 5000 U .16000 5000 U
6/10/99 15:15 0 Best Ask .15000 5000 U .17000 5000 U
6/10/99 15:15 .17000 10000 U Trade
6/10/99 15:15 .16000 10000 U Trade
6/10/99 15:20 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 15:20 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 15:20 .17000 5000 U Trade
6/10/99 15:27 .15500 7500 U Trade
6/10/99 15:36 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 15:36 0 Best Ask .15500 5000 U .16000 5000 U
6/10/99 15:36 .15500 5000 U Trade
6/10/99 15:36 .15500 5000 U Trade
6/10/99 15:37 .16000 2500 U Trade
6/10/99 15:37 .15500 10000 U Trade
6/10/99 15:38 .15500 10000 U Trade
6/10/99 15:41 0 Best Bid .15500 5000 U .16000 5000 U
6/10/99 15:41 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 15:41 0 Best Bid .16000 5000 U .17000 5000 U
6/10/99 15:41 0 Best Ask .16000 5000 U .17000 5000 U
6/10/99 15:41 .16000 7500 U Trade
6/10/99 15:43 .16000 7500 U Trade
6/10/99 15:44 .17000 17500 U Trade
6/10/99 15:45 .17000 17000 U Trade
6/10/99 15:45 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 15:45 0 Best Ask .15500 5000 U .17000 5000 U
6/10/99 15:47 0 Best Bid .15500 5000 U .17000 5000 U
6/10/99 15:47 0 Best Ask .15500 5000 U .16500 5000 U
6/10/99 15:53 0 Best Bid .16000 5000 U .16500 5000 U
6/10/99 15:53 0 Best Ask .16000 5000 U .16500 5000 U
6/10/99 15:53 0 Best Bid .16500 5000 U .16500 5000 U
6/10/99 15:53 0 Best Ask .16500 5000 U .16500 5000 U MMMcl
6/10/99 15:53 0 Best Bid .16000 5000 U .16500 5000 U
6/10/99 15:53 0 Best Ask .16000 5000 U .16500 5000 U
6/10/99 15:53 0 Best Bid .15500 5000 U .16500 5000 U
6/10/99 15:53 0 Best Ask .15500 5000 U .16500 5000 U
6/10/99 15:53 0 Best Bid .15000 5000 U .16500 5000 U
6/10/99 15:53 0 Best Ask .15000 5000 U .16500 5000 U
6/10/99 15:53 .15500 10000 U Trade
6/10/99 15:57 .16500 5500 U Trade
6/10/99 15:57 .16500 11000 U Trade
6/10/99 15:57 .16500 11000 U Trade
6/10/99 15:57 .16000 15000 U Trade
6/10/99 15:58 .16500 6000 U Trade
6/10/99 15:58 .16500 5000 U Trade
6/10/99 15:59 .15000 5000 U Trade



To: spy hard who wrote (294)6/11/1999 11:37:00 AM
From: spy hard  Read Replies (1) | Respond to of 1078
 
Where is everybody. Good Morning. What is next?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News