Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Chester Holdings, Ltd. - CHES -- Ignore unavailable to you. Want to Upgrade?

To: Tim Davies who wrote (685)	6/10/1999 8:32:00 PM
From: Jim Bishop	Read Replies (2) \| Respond to of 1174

Here's May MM report: otcbb.com And: tradepbs.com Note May 25th, that's when I found out about this one. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/10/1999 1/64 1/64 1/64 1/64 3,195,000 6/09/1999 1/64 1/64 1/32 1/64 8,613,600 6/08/1999 1/64 1/32 1/32 1/64 12,187,800 6/07/1999 1/32 1/64 1/32 1/64 5,614,000 6/04/1999 1/64 1/32 1/32 1/64 13,350,200 6/03/1999 1/32 1/64 1/32 1/64 15,090,200 6/02/1999 1/64 1/64 1/64 1/64 3,960,600 6/01/1999 1/64 1/64 1/64 1/64 4,469,900 5/28/1999 1/64 1/64 1/64 1/64 6,849,500 5/27/1999 1/64 1/32 1/32 1/64 12,155,700 5/26/1999 1/64 1/64 1/32 1/64 34,412,800 5/25/1999 1/64 1/64 1/64 41,005,900 5/24/1999 0 1/64 10,023,400 5/21/1999 0 3,607,300 5/20/1999 0 240,500 5/19/1999 0 565,000 5/18/1999 0 1/64 1/64 1,423,000 5/17/1999 0 1/64 1/64 2,353,700 5/14/1999 1/64 1/64 1/64 1/64 3,824,000 5/13/1999 1/64 1/64 1/64 4,924,700 5/12/1999 1/64 1/64 12,187,000 5/11/1999 0 1/64 2,230,000 5/10/1999 0 1/64 1/64 2,290,000 5/07/1999 0 3,619,000 5/06/1999 0 1/64 1/64 2,613,200 5/05/1999 1/64 1/64 3,881,400