MARKET INDEX LABORATORY, June 11, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
The MAJORS
DOW 10,621 10,618 10,692 10,431 10,491 - 130 -0.7% 11,107 7,539
SPX 1,303 1,303 1,312 1,288 1,294 - 9 -0.7% 1,368 957
OEX 660 660 665 651 665 - 5 -0.7% 690 471
RUT 442 442 444 438 438 - 4 - 1 % 464 310
TRAN 3,368 3,366 3,384 3,336 3,344 - 24 -0.7% 3,784 2,345
UTIL 328 328 330 327 329 + 1 +0.2% 334 272
VIX 25.39 26.36 28.16 25.35 27.01 +1.62 +6.4% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR
COMP 2,485 2,496 2,506 2,443 2,448 -36.5 -1.5% 2,652 1,419
NDX 2,098 2,098 2,121 2,057 2,063 - 35 -1.7% 2,261 1,129
PSE 546 546 550 538 539 -6.5 -1.1% 557 278
SOX 437 441 446 434 438 + 1 +0.3% 431 190
INTERNET/NETWORKING
DOT 570 570 574 549 550 - 20 -3.5% 790 144
IIX 288 288 291 278 279 - 9 -3.2% 358 97
GIN 442 442 445 415 415 - 27 - 6 % 667 114
BANKS/DRUGS/TOBACCO
BKX 826 826 838 823 829 + 3 +0.4% 932 592
DRG 350 350 357 348 349 - 1 -0.2% 425 304
CYC 589 589 591 579 581 - 8 -1.4% 619 392
TOB 294 294 296 292 292 - 2 -0.7% 326 236
OIL/GOLD-SILVER/COMMODITY
XOI 513 513 518 513 514 + 1 +0.2% 528 377
OSX 77 77.5 80 77 80 + 3 +3.3% 95 47
XAU 62 62 63 61 62.5 + .5 +1.3% 87 49
30 YR. BOND YIELD
TYX 6.049% - 6.135% 6.017% 6.135%
Please Note With market in volatile trading today,
I again did not have the time to add the new indices. It will
surely be done for Monday's closing numbers
**Out till Sunday night, heading to the Windy City with family
to meet friends. Have a great weekend everybody.
Best, J.T.
