SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21512)6/11/1999 9:59:00 AM
From: drsvelte  Read Replies (2) | Respond to of 68226
 
Bought ISSX, shorted G.



To: Clint E. who wrote (21512)6/11/1999 10:47:00 AM
From: Clint E.  Read Replies (3) | Respond to of 68226
 
AOL breaking 105 is quite bothersome. This a water torture drop.
The good news is that leading stocks like CSCO, MSFT, INTC, TXN, EMC...are
holding up. They could bring the NAZ back or at least limit the
magnitude of drop. If they go, look below.

I placed a limit sell for my qlgc at 115-1/2. 


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        26.590    1.200u    25.390    26.360    27.200    26.140     45     38     1 10:29    60.630    16.730
SPZ      1302.700   -0.100d  1302.800  1302.800  1310.400  1301.400    239    211     1 10:29  1376.000   923.300
BKX       826.000   -0.100d   826.100   826.200   832.000   825.700    204    170     2 10:24   953.200   545.700
SOX       436.490   -0.510d   437.000   440.700   445.490   436.490    206    174     2 10:24   438.530   182.590

QQQ       104.000   -1.156d   105.156   105.875   105.984   103.813  25012    299   103 10:24   114.563    97.000
NDX      2090.600   -7.200d  2097.800  2097.800  2120.500  2079.800    299    254     1 10:44  2283.600  1063.300
DJII    10611.000  -10.000d 10621.000 10621.000 10675.000 10605.000    N/A   1390   N/A 10:24       N/A       N/A
COMP     2470.800  -13.800d  2484.600  2495.500  2506.100  2470.800     60     53     1 10:29  2677.700  1357.100

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MRK        68.375    0.500u    67.875    68.000    68.563    67.875   7276    548     1 10:24    87.375    57.500
GE        101.438    0.438u   101.000   101.000   101.563   100.813   9411    726    32 10:24   117.438    69.000
HWP        92.688   -0.313u    93.000    92.438    93.438    92.438   3287    247     9 10:24    97.563    47.063
WMT        42.813   -0.313d    43.125    43.125    43.750    42.750  12088    701   N/A 10:24    53.406    26.219

AXP       122.750   -0.375d   123.125   123.188   125.000   122.750   2635    271    10 10:24   142.625    67.000
JPM       126.875   -0.375d   127.250   127.188   127.625   126.625   1327    132     2 10:24   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CSCO      111.000    0.563u   110.438   110.813   111.938   110.563  32033   3464     8 10:29   122.313    41.125
EMC        53.625    0.500d    53.125    53.938    54.250    53.500  10691    749     7 10:24    67.469    20.469
DELL       34.313   -0.188d    34.500    34.813    35.125    34.250  43019   3756     9 10:29    55.000    19.938
LU         59.063   -0.188d    59.250    59.250    60.125    59.000  13252    826     5 10:24    67.000    26.719

INTC       55.125   -0.250d    55.375    56.125    56.688    55.000    N/A   7390     1 10:29    71.844    32.969
MSFT       79.188   -0.688d    79.875    80.000    80.500    79.125  43306   4329     1 10:29    95.625    42.000
IBM       114.313   -0.938d   115.250   115.063   116.500   114.188   9597    667     2 10:24   123.000    53.000
WCOM       88.313   -1.500d    89.813    90.000    90.375    88.188  15227   1696     1 10:29    94.875    39.000

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNET       48.750   -1.125d    49.875    50.750    51.688    48.438   4167    993     6 10:29    79.750     7.250
RNWK       66.438   -1.813d    68.250    67.000    69.125    66.250   1643    444     1 10:28   131.875     7.625
PCLN      100.438   -1.813d   102.250   104.000   106.250   100.125   4775   1421     6 10:29   165.000    58.000
DCLK       91.844   -1.844d    93.688    94.688    96.438    91.625   4154   1045     8 10:29   176.000     6.750

INKT       93.063   -2.938d    96.000    96.625    96.875    92.250   3307    734     1 10:29   159.125    15.375
AOL       101.563   -3.938d   105.500   106.000   107.750   101.188    N/A   7974     1 10:29   175.500    17.250
ATHM       88.906   -3.969d    92.875    93.375    95.750    88.500  16942   3944     4 10:29   198.000    23.500
YHOO      140.750   -4.000d   144.750   144.375   146.500   139.500  13273   3397    20 10:29   244.000    26.219

AMZN      110.500   -5.438d   115.938   115.125   117.000   109.438  16370   3657     1 10:29   221.250    14.484
EBAY      173.688   -9.000d   182.688   180.500   181.688   172.750   8281   2811     2 10:29   234.000     8.406
CMGI       91.750   -9.750d   101.500    95.813    96.500    90.000  41282  11474     5 10:29   165.000     8.609

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         27.500    0.375u    27.125    27.188    27.500    27.188    954     42    25 10:27    39.875    15.438
COMS       26.188   -0.063d    26.250    26.438    26.688    26.188   5444    708    14 10:29    51.125    20.000
SUNW       59.688   -0.125d    59.813    60.188    60.375    59.625  13282   1460     1 10:29    72.500    19.188
ASND       96.938   -0.375d    97.313    97.375    98.500    96.250   3978    556     3 10:29   103.375    32.625

WirelessMfr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        81.875    3.625u    78.250    80.000    81.875    80.000  14375    425     3 10:24    85.688    29.531
MOT        84.500    2.063u    82.438    83.000    84.688    82.688   6992    263    79 10:24    88.875    38.375
ERICY      31.063    0.375-    30.688    31.063    31.313    31.000   5741    409     2 10:29    34.000    15.000
QCOM      110.125   -0.625d   110.750   110.750   113.625   110.000   8378   1390     3 10:29   119.750    18.875

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMVT       74.625    1.188u    73.438    73.875    75.750    73.750   2724    274     4 10:27    77.250    19.578
WCII       54.250    1.000u    53.250    53.938    54.625    53.500   1890    204     2 10:29    60.000    10.250
PCS        49.813    1.000u    48.813    49.250    50.125    49.250   1880     94     6 10:23    58.125    12.750
MFNX       44.000    0.625d    43.375    44.688    45.375    43.563   1948    377     3 10:29    47.563     4.219

ADLAC      65.625    0.375d    65.250    66.125    66.250    65.125    545     35    20 10:27    87.000    23.875
QWST       44.000    0.125d    43.875    44.875    45.375    43.938  12549   1395     9 10:29    52.375    11.000
NT         85.250   -0.125u    85.375    85.125    86.875    85.125   4794    190     7 10:24    86.063    26.813
GBLX       50.375   -0.125d    50.500    51.250    51.750    50.375   1023    173     1 10:26    64.250     8.000

TLAB       58.625   -0.125d    58.750    60.250    61.000    58.563   6403    961     5 10:29    64.000    15.688
ADCT       46.750   -0.188d    46.938    47.250    48.188    46.625   5945    557   100 10:29    53.625    15.750
LVLT       72.625   -0.313d    72.938    74.250    75.000    71.813   2778    515     2 10:29   100.125    22.375
ANTC       25.750   -0.500d    26.250    26.250    26.375    25.750    564     61     2 10:29    34.188    11.500

AWRE       45.750   -0.938d    46.688    47.125    47.750    45.750    521    103     6 10:28    87.125     4.250
CMTN       64.000   -1.125d    65.125    66.000    66.000    63.875    187     33     2 10:28    78.375    50.500
RCNC       44.063   -1.188d    45.250    45.313    45.375    43.500   1659    362     1 10:28    54.500     8.750
UNPH      146.375   -1.250d   147.625   148.500   150.000   146.250   1882    280     1 10:29   155.750    31.250

COVD       51.500   -1.500d    53.000    52.375    52.500    51.500    413     75     4 10:25    81.000    20.656
RBAK       85.000   -4.125d    89.125    86.000    87.000    82.000    168     75     1 10:28   112.875    65.000

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       46.750   -0.250-    47.000    46.750    48.375    45.375   6159   1094    10 10:29   100.000    14.875
INSP       48.250   -1.938d    50.188    49.563    51.750    48.250   1620    494     5 10:29    72.625     9.750
LCOS       88.125   -1.938d    90.063    89.500    90.625    88.125   2236    581     1 10:29   145.375    20.063
GNET      109.000   -2.813d   111.813   111.750   114.500   109.000   1356    425    10 10:29   199.000     6.406

ISPs_WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       42.438    0.000d    42.438    43.000    43.250    42.438    370     79     2 10:29    73.750     8.375
ABOV       30.750   -0.875d    31.625    31.688    32.625    30.750   2665    440     2 10:29    75.500     5.750
VRIO       60.000   -1.000d    61.000    61.375    62.625    59.750   1276     67    25 10:28    78.000    13.000
MSPG       67.438   -1.313d    68.750    69.750    70.000    67.000   1666    437     5 10:28   133.000    18.328

ELNK       44.500   -1.563d    46.063    47.000    47.625    44.000   4617   1073     5 10:29    99.375    19.500
EXDS       89.000   -2.250d    91.250    91.250    93.500    88.688   3443    644     1 10:29   109.125     7.750
CNCX       31.313   -3.750d    35.063    34.500    34.500    31.250   7423    390    10 10:29    57.625     7.125

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       36.500    0.250d    36.250    37.000    37.563    35.500    460     96     6 10:27    79.250     4.625
NTBK       31.875   -0.563d    32.438    33.125    33.500    31.813   2467    490    19 10:29    83.000     3.578
TBFC       37.750   -0.625d    38.375    39.125    39.688    37.250    794    111     1 10:29    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        41.063   -0.563d    41.625    42.375    42.500    41.063    370     70     2 10:23    93.000     8.125
EGRP       38.938   -0.563d    39.500    40.125    40.438    38.063  12224   2243     2 10:29    72.250     2.500
NITE       55.375   -1.375d    56.750    57.625    57.750    55.000   7054   1636    10 10:29    81.625     2.250
SCH        95.750   -2.500d    98.250    98.500   100.375    95.750   6562    507     4 10:29   155.000    18.500

AMTD       80.063   -2.750d    82.813    83.750    84.375    80.000   2771    890     6 10:29   188.375     5.625

E*Commerce_E*SW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       67.938    1.688u    66.250    67.625    72.250    67.500  12261   3463     5 10:29   153.750    10.500
BVSN       58.563    0.500d    58.063    58.688    59.500    58.500   3002    186    11 10:29    72.375     9.250
MACR       41.188    0.375u    40.813    40.875    42.625    40.875   1077    162    18 10:29    53.250    12.313
VIGN       53.688    0.188u    53.500    53.000    57.000    53.000    488    111     1 10:28   111.750    37.250

CPTH       46.750    0.000d    46.750    47.125    47.875    46.125    492     72     5 10:25   150.250    45.000
INTU       82.625   -0.438d    83.063    83.500    84.813    82.625   1666    220    10 10:28   110.750    26.250
VRSN       55.500   -1.500d    57.000    58.063    58.750    55.313   1454    270     5 10:29    94.125     9.688
VERT       70.313   -4.188d    74.500    74.375    76.125    70.188    727    198     5 10:29   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       60.875    0.813d    60.063    61.250    62.000    60.875   1038     68     2 10:28    67.625    15.500
ETYS       51.875    0.250d    51.625    52.000    53.563    51.500   2839    347     1 10:28    83.563    44.750
IVIL       37.875   -1.750d    39.625    39.656    39.813    37.875    287     85     7 10:29   130.000    36.313
HLTH       83.125   -3.500d    86.625    84.688    85.250    83.000    980    279     5 10:29   126.188    21.750

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LXK        69.813    1.063u    68.750    69.438    70.250    69.438   1692    184     3 10:24    74.375    25.375
GTW        59.438    0.625u    58.813    59.313    60.375    59.125   2760    194    18 10:24    84.500    36.125
CPQ        22.500    0.188u    22.313    22.375    22.563    22.188  25253   1417    30 10:24    51.250    22.188
BBY        53.938    0.000u    53.938    53.750    54.125    53.500   1432    157   N/A 10:22    59.688    15.969

AAPL       47.938   -0.188d    48.125    48.125    48.500    47.875   3491    310     9 10:29    50.000    26.750

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       53.875    0.250-    53.625    53.875    54.250    53.500   1219    169     1 10:29    61.250    24.500
LRCX       35.125   -0.375d    35.500    35.438    36.125    35.000   3423    298     3 10:29    39.250     8.375
TER        63.063   -0.438d    63.500    63.438    64.188    63.063   2045     82     5 10:21    66.500    15.000
KLAC       53.125   -1.188d    54.313    55.063    56.375    52.438   8748   1377     2 10:29    65.000    20.750

NVLS       61.688   -1.313d    63.000    63.063    64.500    61.625   5627    809     8 10:29    75.500    20.875
AMAT       64.063   -1.938d    66.000    66.063    66.750    63.750  25072   3179     3 10:29    71.625    21.563

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LSCC       58.625    2.875u    55.750    57.500    59.875    57.250   2969    499     1 10:29    58.750    18.875
QLGC      116.875    2.875u   114.000   115.813   118.875   115.750   1395    142     8 10:29   124.500    13.938
TXN       126.625    0.875d   125.750   127.500   128.000   126.500   6423    427    45 10:24   126.000    45.375
BRCM      113.000    0.438u   112.563   112.375   117.250   111.500   7787   2274     1 10:29   115.125    23.500

RMBS       85.313    0.313d    85.000    86.000    87.250    84.750   2238    362     7 10:29   109.938    35.500
ALTR       36.813    0.250d    36.563    36.875    37.625    36.625   7733    722     3 10:28    41.156    14.125
PMCS       61.875   -0.188d    62.063    62.500    63.250    61.750   1600    277     1 10:29    62.500    11.438
VTSS       59.125   -0.438d    59.563    60.063    61.875    58.750   2127    435     8 10:28    62.625    17.125

XLNX       47.719   -0.781d    48.500    49.250    49.875    47.375   4137    577     5 10:29    54.375    14.875
LLTC       58.313   -0.875d    59.188    59.750    61.000    58.313   5801    536     5 10:29    64.125    19.563
MCHP       45.750   -1.250d    47.000    47.250    47.500    45.000   1886    313     5 10:29    48.688    17.000
STM       129.188   -3.000d   132.188   131.000   131.813   129.125   1017     94     5 10:23   135.000    35.875

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BMCS       45.938    0.875u    45.063    45.063    47.188    44.563  12398   1242     1 10:29    60.250    30.000
ERTS       49.031    0.531u    48.500    48.750    49.750    48.375    936    155     6 10:28    57.125    33.250
NEON       48.750    0.500u    48.250    48.625    49.813    48.250    725    146    10 10:29    78.375    12.000
CHKP       53.375    0.438u    52.938    53.000    54.000    53.000    983    127    20 10:29    56.000    10.875

VRTS       90.250    0.438u    89.813    89.875    91.625    89.750   1652    220     5 10:29    99.250    23.750
CTXS       47.750   -0.188d    47.938    48.313    49.688    47.000   3219    508     1 10:29    54.750    23.125
EFII       43.750   -0.375d    44.125    44.500    45.375    43.750   1284    203     1 10:29    52.000    13.500
LGTO       55.125   -0.500d    55.625    55.750    56.750    54.750   1119    187    22 10:27    67.750    26.500

CA         46.500   -0.563-    47.063    46.500    46.875    46.313   3838    265    10 10:24    61.938    26.000
RATL       33.750   -0.688d    34.438    34.688    34.750    33.625    830     70     7 10:29    37.000    10.500
MERQ       36.000   -0.875d    36.875    36.750    37.000    35.875   1385     66     1 10:28    39.938    10.563
ADBE       69.250   -1.000d    70.250    70.125    70.250    69.250    802    137    21 10:29    81.063    23.625

CPWR       26.250   -1.625d    27.875    28.063    28.125    26.125  21163   1132     2 10:29    39.906    16.375
SEBL       50.500   -1.750d    52.250    52.250    52.500    50.250    785    156    11 10:28    54.500    15.125

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BAC        67.063    0.875u    66.188    66.188    67.188    66.063   7839    352     1 10:24    88.438    44.000
GS         63.750    0.375d    63.375    63.938    64.313    63.500   2064     92     3 10:18    77.250    62.000
MER        70.125    0.125d    70.000    70.750    71.500    70.063   6262    534    21 10:24   109.125    35.750
WFC        39.563    0.063u    39.500    39.500    39.938    39.500   3422    151     4 10:24    44.875    27.500

C          41.750   -0.500d    42.250    42.188    42.938    41.688  14135    626     2 10:24    51.750    19.000
CMB        72.625   -0.500d    73.125    73.375    74.063    72.625   8262    199     1 10:24    91.125    35.563
MWD        87.250   -1.125d    88.375    88.375    89.375    87.063   3462    275     1 10:24   116.938    36.500
DLJ        53.313   -1.750d    55.063    55.500    55.938    52.750   1295    120    25 10:24   100.750    20.375

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       54.063    0.375d    53.688    54.250    54.750    53.875  15180   1698     1 10:29    81.375    28.969
PFE        99.813    0.250d    99.563   100.250   100.500    99.500  22514   2017     7 10:24   150.125    86.000
BGEN      107.063   -0.250d   107.313   107.625   108.750   106.938    826    195     3 10:28   120.500    41.750
IMNX      114.938   -3.938d   118.875   117.000   117.500   114.438   2269    421     3 10:29   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       60.000    0.938-    59.063    60.000    60.500    59.500    455     61    10 10:26    66.250     8.500
LZRC       45.125    0.375u    44.750    45.000    45.250    44.750    288     40     2 10:16    50.750    10.125
BEAM       21.438    0.313u    21.125    21.250    21.563    21.000   2136    143   150 10:28    23.438     3.000
BOL        73.750   -0.375d    74.125    74.000    74.000    73.688   1338     39     5 10:23    84.750    38.063

VISX       70.563   -1.938d    72.500    72.813    73.000    70.250   4279    480     5 10:29    77.875    10.484

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        51.188    1.250u    49.938    50.000    51.375    50.000   1588    112     6 10:23    54.188    11.500
SANM       73.750    0.000d    73.750    74.375    75.125    73.375    541    139     9 10:29    81.125    19.625
SLR        57.375    0.000d    57.375    57.500    57.750    57.313    638     73     3 10:24    60.000    17.719
FLEX       53.125   -0.375d    53.500    54.000    54.500    53.000    430     59     4 10:22    57.375    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       47.313   -0.438-    47.750    47.313    48.000    47.250    132     33    10 10:27    65.125    35.063
NTAP       45.250   -2.750d    48.000    48.125    48.375    45.125   1079    199    11 10:29    67.000    16.000



To: Clint E. who wrote (21512)6/11/1999 12:58:00 PM
From: Clint E.  Read Replies (1) | Respond to of 68226
 
net-realted downdraft'....leaders stopped leading!


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        26.560    1.170u    25.390    26.360    27.200    25.350    191    169     1 12:55    60.630    16.730
BKX       827.000    0.900u   826.100   826.200   838.100   825.700    781    666     1 12:50   953.200   545.700
QQQ       103.500   -1.656d   105.156   105.875   105.984   103.250  50659    770   439 12:55   114.563    97.000
SOX       434.340   -2.660d   437.000   440.700   445.490   434.160    784    683     1 12:50   438.530   182.590

SPZ      1298.900   -3.900d  1302.800  1302.800  1311.900  1297.300    821    722     1 12:55  1376.000   923.300
COMP     2458.400  -26.200d  2484.600  2495.500  2506.100  2455.500    208    175     1 12:55  2677.700  1357.100
NDX      2067.100  -30.700d  2097.800  2097.800  2120.500  2063.600    882    735     1  1:10  2283.600  1063.300
DJII    10563.000  -58.000d 10621.000 10621.000 10691.000 10563.000    N/A   5065   N/A 12:50       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GE        101.625    0.625u   101.000   101.000   102.625   100.813  28799   2143   289 12:55   117.438    69.000
WMT        42.813   -0.313d    43.125    43.125    43.750    42.750  26659   1632     6 12:50    53.406    26.219
MRK        67.563   -0.313d    67.875    68.000    69.000    67.500  20726   1487     1 12:50    87.375    57.500
JPM       126.750   -0.500d   127.250   127.188   128.875   126.125   4382    476     3 12:49   147.813    72.125

AXP       121.250   -1.875d   123.125   123.188   125.000   120.813   7291    690     8 12:48   142.625    67.000
HWP        90.875   -2.125d    93.000    92.438    93.438    90.750   8820    643    23 12:50    97.563    47.063

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CSCO      111.375    0.938u   110.438   110.813   113.188   110.563  65163   7789     1 12:55   122.313    41.125
LU         58.875   -0.375d    59.250    59.250    60.125    58.750  27947   2130     1 12:50    67.000    26.719
INTC       55.000   -0.375d    55.375    56.125    56.688    54.688    N/A  15029     1 12:55    71.844    32.969
DELL       34.063   -0.438d    34.500    34.813    35.125    33.875    N/A   8713     3 12:55    55.000    19.938

IBM       114.438   -0.813d   115.250   115.063   116.500   114.188  20312   1606     7 12:50   123.000    53.000
WCOM       88.563   -1.250d    89.813    90.000    90.375    88.063  40617   4262     1 12:55    94.875    39.000
MSFT       78.375   -1.500d    79.875    80.000    80.500    77.875    N/A  10506    10 12:55    95.625    42.000
EMC        51.250   -1.875d    53.125    53.938    54.250    51.000  30218   2112   501 12:55    67.469    20.469

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNET       47.938   -1.938d    49.875    50.750    51.688    47.313   9471   2391     2 12:55    79.750     7.250
RNWK       64.438   -3.813d    68.250    67.000    69.125    63.813   6220   1601     1 12:55   131.875     7.625
DCLK       89.594   -4.094d    93.688    94.688    96.438    88.750   8275   2187     6 12:55   176.000     6.750
INKT       91.625   -4.375d    96.000    96.625    96.875    91.625   5980   1417     7 12:54   159.125    15.375

PCLN       97.750   -4.500d   102.250   104.000   106.250    96.250   9242   2856     1 12:55   165.000    58.000
AOL       100.750   -4.750d   105.500   106.000   107.750   100.000    N/A  19168     4 12:55   175.500    17.250
ATHM       87.375   -5.500d    92.875    93.375    95.750    86.375  42035   9666    10 12:55   198.000    23.500
YHOO      138.063   -6.688d   144.750   144.375   146.500   137.250  32812   8252     1 12:55   244.000    26.219

AMZN      108.813   -7.125d   115.938   115.125   117.000   106.688  38231   8729     5 12:55   221.250    14.484
CMGI       91.875   -9.625d   101.500    95.813    96.500    90.000    N/A  19711     8 12:55   165.000     8.609
EBAY      171.125  -11.563d   182.688   180.500   181.688   169.000  20922   6953     2 12:55   234.000     8.406

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         27.500    0.375u    27.125    27.188    27.563    27.188   3269    105    11 12:46    39.875    15.438
SUNW       59.875    0.063d    59.813    60.188    60.750    59.500  27630   3463     5 12:55    72.500    19.188
COMS       25.938   -0.313d    26.250    26.438    26.688    25.813  14909   2014    40 12:55    51.125    20.000
ASND       96.750   -0.563d    97.313    97.375    98.500    96.250   7566   1118     1 12:53   103.375    32.625

WirelessMfr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        84.750    2.313u    82.438    83.000    85.563    82.688  17576    871     2 12:50    88.875    38.375
NOK        80.000    1.750-    78.250    80.000    82.250    80.000  29128   1079     5 12:50    85.688    29.531
ERICY      31.125    0.438u    30.688    31.063    31.375    31.000  17463    929   358 12:55    34.000    15.000
QCOM      109.563   -1.188d   110.750   110.750   113.625   109.125  14600   2483     2 12:55   119.750    18.875

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PCS        49.625    0.813u    48.813    49.250    50.125    49.250   3640    274     5 12:50    58.125    12.750
WCII       54.000    0.750u    53.250    53.938    54.625    53.500   3684    379   100 12:53    60.000    10.250
QWST       44.625    0.750d    43.875    44.875    45.375    43.938  33515   2712    11 12:54    52.375    11.000
TLAB       59.313    0.563d    58.750    60.250    61.000    58.500  14598   2113     1 12:55    64.000    15.688

ADCT       47.250    0.313-    46.938    47.250    48.188    46.625  11965   1056     2 12:55    53.625    15.750
GBLX       50.750    0.250d    50.500    51.250    51.750    50.125   2529    400     2 12:54    64.250     8.000
ANTC       26.125   -0.125d    26.250    26.250    26.375    25.750   1488    125     5 12:51    34.188    11.500
CMVT       73.250   -0.188d    73.438    73.875    75.750    73.125   6695    585    75 12:54    77.250    19.578

AWRE       46.063   -0.625d    46.688    47.125    47.750    45.750   1218    217    10 12:50    87.125     4.250
NT         84.688   -0.688d    85.375    85.125    86.875    84.500  10020    501     4 12:50    86.063    26.813
UNPH      146.000   -1.625d   147.625   148.500   150.000   145.750   3856    675     2 12:54   155.750    31.250
RCNC       43.250   -2.000d    45.250    45.313    45.375    43.125   2965    666     1 12:55    54.500     8.750

CMTN       63.000   -2.125d    65.125    66.000    66.000    63.000    450     77     5 12:51    78.375    50.500
ADLAC      63.125   -2.125d    65.250    65.625    66.250    62.500   3361    205    10 12:53    87.000    23.875
MFNX       41.000   -2.375d    43.375    44.688    45.375    40.750   5599   1075     3 12:54    47.563     4.219
LVLT       70.500   -2.438d    72.938    74.250    75.000    70.438   5196   1068    15 12:55   100.125    22.375

RBAK       84.625   -2.438d    87.063    86.000    87.000    82.000    483    122    30 12:51   112.875    65.000
COVD       49.188   -3.813d    53.000    52.375    52.500    49.000   1517    233    10 12:54    81.000    20.656

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       45.938   -1.063d    47.000    46.750    48.375    45.375   9022   1631     2 12:53   100.000    14.875
INSP       48.625   -1.563d    50.188    49.563    51.750    48.125   3668    834     1 12:54    72.625     9.750
LCOS       86.875   -3.188d    90.063    89.500    90.625    86.500   6369   1563     5 12:55   145.375    20.063
GNET      107.813   -4.000d   111.813   111.750   114.500   107.750   3025    837     1 12:54   199.000     6.406

ISPs_WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       41.406   -1.031d    42.438    43.000    43.250    41.125   1468    309    10 12:55    73.750     8.375
ABOV       30.375   -1.250d    31.625    31.688    32.625    30.063   4978    857     8 12:55    75.500     5.750
VRIO       59.000   -2.000d    61.000    61.375    62.625    59.000   1858    153     1 12:55    78.000    13.000
MSPG       65.375   -3.313d    68.688    69.750    70.000    65.000   5116   1191    11 12:55   133.000    18.328

ELNK       42.750   -3.313d    46.063    47.000    47.625    42.625  12333   2774     2 12:55    99.375    19.500
EXDS       87.750   -3.500d    91.250    91.250    93.500    87.375   7488   1421     1 12:55   109.125     7.750
CNCX       29.750   -5.313d    35.063    34.500    34.500    29.688  15327   1075     2 12:53    57.625     7.125

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       34.750   -1.500d    36.250    37.000    37.563    34.500   1405    268     2 12:51    79.250     4.625
NTBK       30.938   -1.500d    32.438    33.125    33.500    30.250   7016   1332     1 12:55    83.000     3.578
TBFC       36.750   -1.625d    38.375    39.125    39.688    36.750   1782    287     1 12:53    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        40.000   -1.625d    41.625    42.375    42.500    40.000   1440    251     2 12:55    93.000     8.125
EGRP       37.875   -1.625d    39.500    40.125    40.438    37.625  26011   4946     2 12:55    72.250     2.500
SCH        96.000   -2.250d    98.250    98.500   100.375    95.313  15918   1358     1 12:50   155.000    18.500
NITE       52.875   -3.875d    56.750    57.625    57.750    51.750  22641   4754     2 12:55    81.625     2.250

AMTD       78.125   -4.688d    82.813    83.750    84.375    78.063   7618   2260     2 12:55   188.375     5.625

E*Commerce_E*SW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BVSN       58.500    0.625d    57.875    58.688    59.500    58.125   4405    375     1 12:53    72.375     9.250
NSOL       66.500    0.250d    66.250    67.625    72.250    65.750  18376   5424     2 12:55   153.750    10.500
VIGN       53.375   -0.125u    53.500    53.000    57.000    52.000    958    238    10 12:50   111.750    37.250
MACR       40.625   -0.188d    40.813    40.875    42.625    40.375   2489    302     1 12:55    53.250    12.313

CPTH       46.375   -0.375d    46.750    47.125    48.438    46.125   1120    179     1 12:47   150.250    45.000
VRSN       54.250   -2.750d    57.000    58.063    58.750    53.875   3528    680     5 12:54    94.125     9.688
INTU       79.000   -4.063d    83.063    83.500    84.813    78.125   5493    878     1 12:55   110.750    26.250
VERT       69.750   -4.750d    74.500    74.375    76.125    69.063   1893    420     2 12:53   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       59.500   -0.563d    60.063    61.250    62.000    59.000   2264    213     1 12:55    67.625    15.500
ETYS       50.563   -1.063d    51.625    52.000    53.563    50.375   5723    687    19 12:49    83.563    44.750
IVIL       37.813   -1.813d    39.625    39.656    39.813    37.625    834    170     1 12:53   130.000    36.313
HLTH       82.375   -4.250d    86.625    84.688    85.250    81.750   2025    534     1 12:53   126.188    21.750

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        60.125    1.313u    58.813    59.313    60.875    59.125   8732    484    40 12:50    84.500    36.125
CPQ        22.625    0.313u    22.313    22.375    22.938    22.188  64371   3858     1 12:50    51.250    22.188
LXK        68.813    0.063d    68.750    69.438    70.250    68.625   2851    361     4 12:46    74.375    25.375
BBY        53.813   -0.125u    53.938    53.750    54.438    53.500   3968    363    35 12:55    59.688    15.969

AAPL       47.375   -0.750d    48.125    48.125    48.500    47.375   7728    724     2 12:55    50.000    26.750

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       55.125    1.500u    53.625    53.875    55.750    53.500   7692    798   105 12:55    61.250    24.500
LRCX       35.125   -0.375d    35.500    35.438    36.125    34.750   6222    513    17 12:55    39.250     8.375
TER        62.938   -0.563d    63.500    63.438    64.188    62.500   4880    266    10 12:48    66.500    15.000
NVLS       61.750   -1.250d    63.000    63.063    64.500    61.000   9706   1471     1 12:55    75.500    20.875

KLAC       52.750   -1.563d    54.313    55.063    56.375    52.438  14345   2269     3 12:55    65.000    20.750
AMAT       64.375   -1.625d    66.000    66.063    66.750    63.750  48526   6093     2 12:55    71.625    21.563

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC      116.875    2.875u   114.000   115.813   118.875   115.750   1977    254     1 12:51   124.500    13.938
LSCC       57.875    2.125u    55.750    57.500    59.875    57.250   6121    849     1 12:54    58.750    18.875
RMBS       86.500    1.500u    85.000    86.000    88.875    84.750   8809   1361    10 12:55   109.938    35.500
BRCM      114.000    1.438u   112.563   112.375   117.250   111.500  14075   4134     4 12:55   115.125    23.500

ALTR       36.906    0.344u    36.563    36.875    37.875    36.625  14363   1445     2 12:55    41.156    14.125
TXN       125.438   -0.313d   125.750   127.500   128.000   125.375  17836   1134   N/A 12:50   126.000    45.375
XLNX       48.000   -0.500d    48.500    49.250    49.875    47.375   8144   1240     1 12:53    54.375    14.875
PMCS       61.188   -0.875d    62.063    62.500    63.250    61.188   2397    451     3 12:53    62.500    11.438

LLTC       57.625   -1.563d    59.188    59.750    61.000    57.250  12013   1125     7 12:55    64.125    19.563
VTSS       58.000   -1.563d    59.563    60.063    61.875    57.750   4521    880     2 12:55    62.625    17.125
MCHP       45.375   -1.625d    47.000    47.250    47.500    45.000   3389    535     1 12:55    48.688    17.000
STM       129.063   -3.125d   132.188   131.000   131.813   128.875   2157    225     3 12:50   135.000    35.875

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CTXS       49.250    1.313u    47.938    48.313    49.688    47.000   6686    966     3 12:55    54.750    23.125
CHKP       53.750    0.813u    52.938    53.000    54.125    53.000   3037    340    20 12:54    56.000    10.875
VRTS       90.625    0.813u    89.813    89.875    91.625    89.750   2421    382     1 12:53    99.250    23.750
BMCS       45.313    0.250u    45.063    45.063    47.188    44.563  22402   2189    51 12:53    60.250    30.000

LGTO       55.750    0.125-    55.625    55.750    56.750    54.750   2462    345     1 12:53    67.750    26.500
EFII       44.063   -0.063d    44.125    44.500    45.375    43.750   3901    425     2 12:55    52.000    13.500
ERTS       48.375   -0.125d    48.500    48.750    49.750    48.375   1517    265     9 12:52    57.125    33.250
RATL       34.188   -0.250d    34.438    34.688    34.750    33.625   2171    157     1 12:52    37.000    10.500

NEON       48.000   -0.250d    48.250    48.625    49.813    47.438   1111    274     2 12:51    78.375    12.000
ADBE       69.625   -0.625d    70.250    70.125    70.250    69.250   1808    328     1 12:55    81.063    23.625
CA         46.438   -0.625d    47.063    46.500    46.875    46.063   8268    614    10 12:50    61.938    26.000
MERQ       35.875   -1.000d    36.875    36.750    37.000    35.875   3363    163     1 12:52    39.938    10.563

SEBL       51.250   -1.000d    52.250    52.250    52.500    50.250   2124    338    80 12:52    54.500    15.125
CPWR       26.250   -1.625d    27.875    28.063    28.125    25.938  50380   2937     6 12:55    39.906    16.375

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BAC        67.000    0.813u    66.188    66.188    67.875    66.063  19053    947    51 12:50    88.438    44.000
C          42.500    0.250u    42.250    42.188    43.438    41.688  47126   1945   N/A 12:50    51.750    19.000
WFC        39.563    0.063u    39.500    39.500    39.938    39.500  11870    450     4 12:49    44.875    27.500
GS         63.375    0.000d    63.375    63.938    64.313    63.375   4515    233     5 12:49    77.250    62.000

MER        69.625   -0.375d    70.000    70.750    71.500    69.375  20278   1408     2 12:49   109.125    35.750
CMB        72.750   -0.375d    73.125    73.375    74.063    72.625  22890    770     2 12:49    91.125    35.563
MWD        86.313   -2.063d    88.375    88.375    89.375    86.250  11920    709     4 12:50   116.938    36.500
DLJ        52.250   -2.813d    55.063    55.500    55.938    51.438   5086    359   100 12:50   100.750    20.375

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN      107.500    0.188d   107.313   107.625   108.750   106.938   1867    409     2 12:50   120.500    41.750
AMGN       53.625   -0.063d    53.688    54.250    54.750    53.625  30219   3339     3 12:55    81.375    28.969
PFE        97.313   -2.250d    99.563   100.250   100.500    96.000    N/A   6407  1310 12:55   150.125    86.000
IMNX      110.875   -8.000d   118.875   117.000   117.500   109.750   5247    963    20 12:55   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       60.125    1.063u    59.063    60.000    60.500    59.250   1614    171    10 12:55    66.250     8.500
BEAM       21.125    0.000d    21.125    21.250    21.750    21.000   4292    362     4 12:53    23.438     3.000
LZRC       44.625   -0.125d    44.750    45.000    45.250    44.625    640     75     1 12:54    50.750    10.125
BOL        73.438   -0.688d    74.125    74.000    74.000    73.000   5665    179    17 12:47    84.750    38.063

VISX       70.688   -1.813d    72.500    72.813    73.000    70.250   6317    834     2 12:54    77.875    10.484

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        58.875    1.500u    57.375    57.500    59.500    57.313   5747    392    70 12:55    60.000    17.719
JBL        51.313    1.375u    49.938    50.000    51.750    50.000   3654    260   N/A 12:48    54.188    11.500
SANM       72.813   -0.938d    73.750    74.375    75.125    72.750   1270    311     5 12:52    81.125    19.625
FLEX       52.125   -1.375d    53.500    54.000    54.500    51.875    722    150     4 12:47    57.375    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       46.813   -0.938d    47.750    47.313    48.000    46.500    481     61     2 12:51    65.125    35.063
NTAP       44.875   -3.125d    48.000    48.125    48.375    44.750   3461    563     5 12:55    67.000    16.000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News