SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : NP Energy Cp New -- Ignore unavailable to you. Want to Upgrade?


To: MINEFINDER who wrote (19373)6/11/1999 1:56:00 PM
From: MINEFINDER  Respond to of 22810
 
Realtime Quote for Q:NPEC - N P ENERGY CORP

As of 19990611 10:50:17 Pacific Time.

Click here for another realtime quote for this stock.

Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands.
Sym-X
Bid - Ask
Last
Chg
%
Vol
$Vol
#tr
Open-Hi-Lo
Year Hi-Lo
last
trade
News
delay
NPEC - Q
5.0
1/8 · 0.130
5.0
1/8
-0.010
-7.4
1112.5
142
93
0.150 0.150 0.120
0.480 1/64
Jun 11 13:48
Jun 3
realtime

Last 10 trades today
Time
X
Price
Chg
Vol
13:48:10
Q
.125
22000
13:44:40
Q
.125
17000
13:40:30
Q
.130
5000
13:29:30
Q
.125
17000
13:25:20
Q
.125
10000
13:22:10
Q
.125
10000
13:20:40
Q
.120
22500
13:20:10
Q
.125
10000
13:20:00
Q
.125
3000
13:19:10
Q
.120
7000