SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21525)6/11/1999 1:20:00 PM
From: mattie  Read Replies (2) | Respond to of 68251
 
Rumor on the street that the Fed is having a special meeting today. Ties in with the bond getting slammed and SP futures sell off.

Rumor from a trading desk and I do not know if any of the press have picked up on it yet.



To: Clint E. who wrote (21525)6/11/1999 2:38:00 PM
From: Clint E.  Respond to of 68251
 
Net hit.



Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        27.230    1.840u    25.390    26.360    27.800    25.350    288    246     2  2:32    60.630    16.730
BKX       825.100   -1.000d   826.100   826.200   838.100   823.000   1170    999     1  2:27   953.200   545.700
SOX       435.580   -1.420d   437.000   440.700   445.490   433.840   1172   1027     1  2:27   438.530   182.590
QQQ       103.000   -2.156d   105.156   105.875   105.984   102.625  59846   1099    35  2:27   114.563    97.000

SPZ      1290.500  -12.300d  1302.800  1302.800  1311.900  1289.400   1209   1068     1  2:32  1376.000   923.300
NDX      2062.600  -35.200d  2097.800  2097.800  2120.500  2057.600   1270   1061     1  2:47  2283.600  1063.300
COMP     2446.600  -38.000d  2484.600  2495.500  2506.100  2445.400    306    264     1  2:30  2677.700  1357.100
DJII    10480.000 -141.000d 10621.000 10621.000 10691.000 10471.000    N/A   7469   N/A  2:27       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GE        100.625   -0.375d   101.000   101.000   102.625   100.438  37922   2984     1  2:27   117.438    69.000
WMT        42.500   -0.625d    43.125    43.125    43.750    42.375  36219   2257     6  2:27    53.406    26.219
JPM       126.375   -0.875d   127.250   127.188   128.875   126.063   5541    648     5  2:27   147.813    72.125
MRK        66.313   -1.563d    67.875    68.000    69.000    66.313  31831   2340     7  2:27    87.375    57.500

AXP       119.875   -3.250d   123.125   123.188   125.000   119.188  10355   1003     5  2:27   142.625    67.000
HWP        88.875   -4.125d    93.000    92.438    93.438    88.500  14710   1000  1103  2:32    97.563    47.063

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CSCO      111.125    0.688u   110.438   110.813   112.438   110.563    N/A   9975     1  2:32   122.313    41.125
DELL       33.875   -0.625d    34.500    34.813    35.188    33.750    N/A  11440     5  2:32    55.000    19.938
INTC       54.625   -0.750d    55.375    56.125    56.688    54.438    N/A  18487    10  2:32    71.844    32.969
LU         58.438   -0.813d    59.250    59.250    60.125    58.375  38112   2924     3  2:27    67.000    26.719

WCOM       88.500   -1.313d    89.813    90.000    90.375    88.063  57024   5650     7  2:32    94.875    39.000
EMC        51.188   -1.938d    53.125    53.938    54.250    50.688  41049   2972   N/A  2:27    67.469    20.469
MSFT       77.938   -1.938d    79.875    80.000    80.500    77.813    N/A  14000     5  2:32    95.625    42.000
IBM       113.000   -2.250d   115.250   115.063   116.500   112.750  30437   2308     1  2:32   123.000    53.000

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNET       46.938   -2.938d    49.875    50.750    51.688    46.250  14322   3410     3  2:32    79.750     7.250
RNWK       63.813   -4.438d    68.250    67.000    69.125    63.000   8703   2149     2  2:30   131.875     7.625
INKT       91.313   -4.688d    96.000    96.625    96.875    91.000   7404   1762    11  2:32   159.125    15.375
ATHM       88.063   -4.813d    92.875    93.375    95.750    86.375  52895  12065     2  2:32   198.000    23.500

AOL       100.250   -5.250d   105.500   106.000   107.750    99.500    N/A  28969     2  2:27   175.500    17.250
DCLK       88.313   -5.375d    93.688    94.688    96.438    88.125  10550   2818     2  2:32   176.000     6.750
PCLN       96.250   -6.000d   102.250   104.000   106.250    95.125  11837   3668     2  2:32   165.000    58.000
YHOO      136.250   -8.500d   144.750   144.375   146.500   135.750  44967  11330     1  2:32   244.000    26.219

AMZN      106.250   -9.688d   115.938   115.125   118.000   106.000  51218  11831     2  2:32   221.250    14.484
CMGI       90.750  -10.750d   101.500    95.813    96.500    90.000    N/A  22576     4  2:32   165.000     8.609
EBAY      164.188  -18.500d   182.688   180.500   181.688   163.625  32374  10504     2  2:32   234.000     8.406

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         27.625    0.500u    27.125    27.188    27.813    27.188   4482    150    10  2:22    39.875    15.438
COMS       26.000   -0.250d    26.250    26.438    26.688    25.750  20165   2681    11  2:32    51.125    20.000
SUNW       59.563   -0.250d    59.813    60.188    60.750    59.438  37955   4411    60  2:32    72.500    19.188
ASND       96.125   -1.188d    97.313    97.375    98.500    95.563   9951   1535    10  2:32   103.375    32.625

WirelessMfr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        80.750    2.500u    78.250    80.000    82.250    80.000  34539   1372    12  2:27    85.688    29.531
MOT        83.750    1.313u    82.438    83.000    85.563    82.688  23491   1229    36  2:32    88.875    38.375
ERICY      31.125    0.438u    30.688    31.063    31.375    31.000  22179   1147     4  2:32    34.000    15.000
QCOM      108.500   -2.250d   110.750   110.750   113.625   108.000  17324   3031    10  2:32   119.750    18.875

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QWST       44.688    0.813d    43.875    44.875    45.375    43.938  39462   3511     2  2:32    52.375    11.000
WCII       53.750    0.500d    53.250    53.938    54.625    53.375   4300    466     1  2:29    60.000    10.250
PCS        49.125    0.313d    48.813    49.250    50.125    49.063   5023    413     2  2:27    58.125    12.750
GBLX       50.563    0.063d    50.500    51.250    51.750    50.125   3244    518     1  2:30    64.250     8.000

ADCT       46.875   -0.063d    46.938    47.250    48.188    46.625  14224   1256     1  2:32    53.625    15.750
TLAB       58.625   -0.125d    58.750    60.250    61.000    58.063  18651   2787     3  2:32    64.000    15.688
ANTC       26.000   -0.250d    26.250    26.250    26.375    25.750   1596    157     1  2:19    34.188    11.500
AWRE       45.844   -0.844d    46.688    47.125    47.750    45.750   2565    293     1  2:30    87.125     4.250

NT         84.063   -1.313d    85.375    85.125    86.875    83.563  12768    711    11  2:32    86.063    26.813
RBAK       85.500   -1.563d    87.063    86.000    87.000    82.000    726    140    10  2:24   112.875    65.000
LVLT       70.875   -2.063d    72.938    74.250    75.000    70.250   6310   1286     3  2:30   100.125    22.375
CMTN       62.750   -2.375d    65.125    66.000    66.000    62.625    609    102     1  2:29    78.375    50.500

CMVT       71.000   -2.438d    73.438    73.875    75.750    70.375   9513    858     1  2:32    77.250    19.578
MFNX       40.875   -2.500d    43.375    44.688    45.375    40.000   7825   1521     3  2:32    47.563     4.219
RCNC       42.500   -2.750d    45.250    45.313    45.375    42.500   3944    854     2  2:32    54.500     8.750
COVD       49.438   -3.563d    53.000    52.375    52.500    48.500   2368    334    25  2:30    81.000    20.656

UNPH      144.000   -3.625d   147.625   148.500   150.000   142.750   4637    929     4  2:30   155.750    31.250
ADLAC      59.625   -5.625d    65.250    65.625    66.250    59.625   5309    339     1  2:32    87.000    23.875

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       45.375   -1.625d    47.000    46.750    48.375    45.000  11315   2020     1  2:32   100.000    14.875
INSP       47.375   -2.813d    50.188    49.563    51.750    47.281   5205   1134     1  2:32    72.625     9.750
GNET      108.063   -3.750d   111.813   111.750   114.500   106.688   3961   1069     1  2:30   199.000     6.406
LCOS       85.875   -4.188d    90.063    89.500    90.625    85.375   7862   2019     3  2:32   145.375    20.063

ISPs_WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       30.250   -1.375d    31.625    31.688    32.625    30.063   5972   1053    19  2:32    75.500     5.750
PSIX       40.875   -1.563d    42.438    43.000    43.250    40.625   2346    471     4  2:32    73.750     8.375
ELNK       43.000   -3.063d    46.063    47.000    47.625    42.500  14868   3252     2  2:32    99.375    19.500
VRIO       57.500   -3.500d    61.000    61.375    62.625    57.500   2489    266     3  2:30    78.000    13.000

EXDS       86.750   -4.500d    91.250    91.250    93.500    86.000   9107   1835    14  2:30   109.125     7.750
MSPG       64.125   -4.563d    68.688    69.750    70.000    63.563   8333   1817     1  2:32   133.000    18.328
CNCX       27.500   -7.563d    35.063    34.500    34.500    27.500  23763   1839     9  2:32    57.625     7.125

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       30.875   -1.563d    32.438    33.125    33.500    30.000  11700   2289     1  2:32    83.000     3.578
TBFC       36.500   -1.875d    38.375    39.125    39.688    36.375   2239    357    30  2:29    75.875     3.938
SONE       33.688   -2.563d    36.250    37.000    37.563    33.500   1956    389     7  2:32    79.250     4.625

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EGRP       37.875   -1.625d    39.500    40.125    40.438    37.500  32358   6379     1  2:32    72.250     2.500
NDB        39.500   -2.125d    41.625    42.375    42.500    39.500   2107    401     6  2:27    93.000     8.125
SCH        95.063   -3.188d    98.250    98.500   100.375    95.063  21219   1863    88  2:32   155.000    18.500
NITE       53.250   -3.500d    56.750    57.625    57.750    51.750  28892   5920     2  2:32    81.625     2.250

AMTD       78.000   -4.813d    82.813    83.750    84.375    77.313  10096   3031     2  2:32   188.375     5.625

E*Commerce_E*SW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       67.500    1.250d    66.250    67.625    72.250    65.750  20877   6210     4  2:32   153.750    10.500
VIGN       54.125    0.625u    53.500    53.000    57.000    52.000    976    246     2  2:19   111.750    37.250
BVSN       58.344    0.469d    57.875    58.688    59.500    58.125   4679    439     5  2:30    72.375     9.250
CPTH       47.063    0.313d    46.750    47.125    48.438    46.125   1384    210    10  2:29   150.250    45.000

MACR       40.750   -0.063d    40.813    40.875    42.625    40.375   2954    341     7  2:24    53.250    12.313
INTU       79.813   -3.250d    83.063    83.500    84.813    78.125   6256   1090     2  2:30   110.750    26.250
VRSN       53.625   -3.375d    57.000    58.063    58.750    52.500   4724    954    15  2:30    94.125     9.688
VERT       69.500   -5.000d    74.500    74.375    76.125    69.063   2164    470     4  2:32   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       59.500   -0.563d    60.063    61.250    62.000    59.000   3006    316     1  2:30    67.625    15.500
IVIL       38.125   -1.500d    39.625    39.656    39.813    37.625   1205    247    15  2:27   130.000    36.313
ETYS       50.063   -1.563d    51.625    52.000    53.563    50.000   6653    840     1  2:32    83.563    44.750
HLTH       81.500   -5.125d    86.625    84.688    85.250    81.438   2583    643     3  2:32   126.188    21.750

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        60.250    1.438u    58.813    59.313    60.875    59.125  10619    643     5  2:27    84.500    36.125
CPQ        22.500    0.188u    22.313    22.375    22.938    22.188    N/A   4988     1  2:27    51.250    22.188
BBY        53.625   -0.313d    53.938    53.750    54.438    53.500   4874    434   N/A  2:25    59.688    15.969
AAPL       47.188   -0.938d    48.125    48.125    48.500    47.125  10435   1047    23  2:32    50.000    26.750

LXK        66.563   -2.188d    68.750    69.438    70.250    66.563   3764    483     2  2:27    74.375    25.375

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       54.875    1.250u    53.625    53.875    55.750    53.500  10593   1102    10  2:32    61.250    24.500
LRCX       35.000   -0.500d    35.500    35.438    36.125    34.750  10123    641     1  2:26    39.250     8.375
TER        62.750   -0.750d    63.500    63.438    64.188    62.500   6031    315     3  2:25    66.500    15.000
KLAC       53.438   -0.875d    54.313    55.063    56.375    52.438  18265   2824     5  2:32    65.000    20.750

NVLS       61.875   -1.125d    63.000    63.063    64.500    60.625  12189   1860    10  2:32    75.500    20.875
AMAT       64.500   -1.500d    66.000    66.063    66.750    63.750  60727   7418    20  2:32    71.625    21.563

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC      117.500    3.500u   114.000   115.813   118.875   115.750   2279    318     7  2:27   124.500    13.938
RMBS       87.063    2.063u    85.000    86.000    88.938    84.750  11286   1756     1  2:32   109.938    35.500
LSCC       57.750    2.000u    55.750    57.500    59.875    57.250   6919    973    10  2:30    58.750    18.875
ALTR       37.063    0.500u    36.563    36.875    37.875    36.625  17887   1871    29  2:32    41.156    14.125

TXN       126.125    0.375d   125.750   127.500   128.000   124.688  25415   1529     9  2:27   126.000    45.375
BRCM      112.750    0.188u   112.563   112.375   117.250   111.500  16893   4909    10  2:32   115.125    23.500
XLNX       48.000   -0.500d    48.500    49.250    49.875    47.375   9201   1432     5  2:32    54.375    14.875
LLTC       57.938   -1.250d    59.188    59.750    61.000    57.250  13869   1328     1  2:32    64.125    19.563

MCHP       45.000   -2.000d    47.000    47.250    47.500    44.688   4111    629     5  2:30    48.688    17.000
VTSS       57.563   -2.000d    59.563    60.063    61.875    57.438   6302   1113     2  2:30    62.625    17.125
STM       129.688   -2.500d   132.188   131.000   131.813   128.875   2390    267     5  2:27   135.000    35.875
PMCS       59.188   -2.875d    62.063    62.500    63.250    58.563   3899    747     5  2:30    62.500    11.438

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       53.750    0.813u    52.938    53.000    54.125    53.000   3862    407   100  2:25    56.000    10.875
CTXS       48.500    0.625u    47.875    48.313    49.688    47.000   8259   1208     1  2:32    54.750    23.125
EFII       44.500    0.375-    44.125    44.500    45.375    43.750   4385    484     1  2:30    52.000    13.500
VRTS       90.000    0.188u    89.813    89.875    91.625    89.750   4289    542    75  2:30    99.250    23.750

ERTS       48.625    0.125d    48.500    48.750    49.750    48.313   2212    338     1  2:29    57.125    33.250
BMCS       45.188    0.125u    45.063    45.063    47.188    44.563  27055   2642     2  2:32    60.250    30.000
RATL       34.000   -0.438d    34.438    34.688    34.750    33.625   3298    223     2  2:32    37.000    10.500
CA         46.438   -0.625d    47.063    46.500    46.875    46.063  11941    808   185  2:32    61.938    26.000

MERQ       35.750   -1.125d    36.875    36.750    37.000    35.625   4882    212   100  2:26    39.938    10.563
ADBE       69.000   -1.250d    70.250    70.125    70.625    68.750   2966    505     1  2:30    81.063    23.625
LGTO       54.063   -1.563d    55.625    55.750    56.750    54.000   3023    461    10  2:32    67.750    26.500
SEBL       50.625   -1.625d    52.250    52.250    52.500    50.250   2994    455     2  2:32    54.500    15.125

NEON       46.313   -1.938d    48.250    48.625    49.813    45.750   1837    411     3  2:30    78.375    12.000
CPWR       25.750   -2.125d    27.875    28.063    28.250    25.688    N/A   3841     3  2:32    39.906    16.375

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BAC        66.813    0.625u    66.188    66.188    67.875    66.063  27116   1301     4  2:27    88.438    44.000
WFC        39.875    0.375u    39.500    39.500    39.938    39.500  16469    678    48  2:27    44.875    27.500
C          42.438    0.188u    42.250    42.188    43.438    41.688  60542   2628     1  2:27    51.750    19.000
CMB        73.250    0.125d    73.125    73.375    74.063    72.500  28301   1067     3  2:27    91.125    35.563

GS         62.688   -0.688d    63.375    63.938    64.313    62.313   7630    342    57  2:32    77.250    62.000
MER        69.250   -0.750d    70.000    70.750    71.500    69.063  24836   1814    10  2:27   109.125    35.750
DLJ        52.438   -2.625d    55.063    55.500    55.938    51.438   6482    481     2  2:27   100.750    20.375
MWD        85.625   -2.750d    88.375    88.375    89.375    85.063  15831    999     5  2:27   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       53.250   -0.438d    53.688    54.250    54.750    53.000  36033   4241     1  2:32    81.375    28.969
BGEN      105.719   -1.594d   107.313   107.625   109.000   104.500   5151   1206     1  2:32   120.500    41.750
PFE        96.375   -3.188d    99.563   100.250   100.500    95.813    N/A   8841    10  2:32   150.125    86.000
IMNX      112.000   -6.875d   118.875   117.000   117.500   109.750   7108   1248    10  2:32   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       59.875    0.813d    59.063    60.000    60.500    59.250   1858    225     1  2:26    66.250     8.500
LZRC       44.813    0.063d    44.750    45.000    45.250    44.625    675     81    10  2:04    50.750    10.125
BEAM       20.875   -0.250d    21.125    21.250    21.750    20.500   5869    563    10  2:32    23.438     3.000
BOL        73.250   -0.875d    74.125    74.000    74.000    73.000   7616    233    91  2:25    84.750    38.063

VISX       70.750   -1.750d    72.500    72.813    73.000    70.188   9234   1097    10  2:32    77.875    10.484

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        58.750    1.375u    57.375    57.500    59.500    57.313   7976    608     5  2:25    60.000    17.719
JBL        50.813    0.875u    49.938    50.000    51.750    50.000   4105    302   202  2:25    54.188    11.500
SANM       72.563   -1.188d    73.750    74.375    75.125    72.063   1927    387     1  2:27    81.125    19.625
FLEX       52.250   -1.250d    53.500    54.000    54.500    51.875   1025    178     6  2:19    57.375    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       46.438   -1.313d    47.750    47.313    48.000    46.438    633     99     1  2:26    65.125    35.063
NTAP       44.000   -4.000d    48.000    48.125    48.375    43.875   5052    850     9  2:32    67.000    16.000




To: Clint E. who wrote (21525)6/11/1999 3:41:00 PM
From: Clint E.  Respond to of 68251
 

Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       439.720    2.720d   437.000   440.700   445.490   433.840   1376   1195     1  3:18   438.530   182.590
VIX        27.420    2.030u    25.390    26.360    27.800    25.350    339    288     1  3:23    60.630    16.730
BKX       827.400    1.300u   826.100   826.200   838.100   823.000   1374   1170     1  3:18   953.200   545.700
QQQ       103.438   -1.719d   105.156   105.875   105.984   102.625    N/A   1328     5  3:18   114.563    97.000

SPZ      1294.400   -8.400d  1302.800  1302.800  1311.900  1288.100   1409   1247     1  3:23  1376.000   923.300
COMP     2456.700  -27.900d  2484.600  2495.500  2506.100  2442.800    359    304     1  3:23  2677.700  1357.100
NDX      2060.200  -37.600d  2097.800  2097.800  2120.500  2057.600   1476   1233     1  3:38  2283.600  1063.300
DJII    10496.000 -125.000d 10621.000 10621.000 10691.000 10449.000    N/A   8731   N/A  3:18       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JPM       127.250    0.000u   127.250   127.188   128.875   126.063   6666    721    16  3:18   147.813    72.125
GE        100.813   -0.188d   101.000   101.000   102.625   100.188  45257   3504     6  3:18   117.438    69.000
WMT        42.750   -0.375d    43.125    43.125    43.750    42.375  42551   2634   N/A  3:18    53.406    26.219
MRK        66.500   -1.375d    67.875    68.000    69.000    66.125  37720   2954     2  3:18    87.375    57.500

AXP       120.063   -3.063d   123.125   123.188   125.000   119.125  13133   1218     1  3:17   142.625    67.000
HWP        89.313   -3.688d    93.000    92.438    93.438    88.500  18451   1233    90  3:18    97.563    47.063

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CSCO      111.313    0.875u   110.438   110.813   112.438   110.563    N/A  11684     5  3:23   122.313    41.125
INTC       55.188   -0.188d    55.375    56.125    56.688    54.313    N/A  20822    11  3:23    71.844    32.969
LU         58.938   -0.313d    59.250    59.250    60.125    58.250  44488   3441     9  3:18    67.000    26.719
DELL       34.125   -0.375d    34.500    34.813    35.188    33.750    N/A  13240     2  3:23    55.000    19.938

WCOM       88.750   -1.063d    89.813    90.000    90.375    88.063  63531   6474     5  3:23    94.875    39.000
MSFT       78.250   -1.625d    79.875    80.000    80.500    77.563    N/A  16424     8  3:23    95.625    42.000
IBM       113.500   -1.750d   115.250   115.063   116.500   112.563  35682   2714     2  3:18   123.000    53.000
EMC        51.063   -2.063d    53.125    53.938    54.250    50.688  47591   3416     1  3:18    67.469    20.469

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNET       48.000   -1.875d    49.875    50.750    51.688    46.250  16083   3833     1  3:23    79.750     7.250
INKT       93.000   -3.000d    96.000    96.625    96.875    90.000   8786   2051    25  3:23   159.125    15.375
RNWK       64.000   -4.250d    68.250    67.000    69.125    63.000   9757   2394     5  3:23   131.875     7.625
ATHM       88.563   -4.313d    92.875    93.375    95.750    86.375  59391  13527     7  3:23   198.000    23.500

AOL       101.125   -4.375d   105.500   106.000   107.750    99.063    N/A  32879   N/A  3:18   175.500    17.250
DCLK       89.250   -4.438d    93.688    94.688    96.438    88.000  12536   3296     1  3:23   176.000     6.750
PCLN       96.625   -5.625d   102.250   104.000   106.250    95.125  13591   4181     6  3:23   165.000    58.000
YHOO      137.000   -7.750d   144.750   144.375   146.500   135.125  54827  13812     1  3:23   244.000    26.219

AMZN      107.125   -8.813d   115.938   115.125   117.000   105.750  59747  14019     2  3:23   221.250    14.484
CMGI       90.563  -10.938d   101.500    95.813    96.500    90.000    N/A  25074     2  3:23   165.000     8.609
EBAY      168.688  -14.000d   182.688   180.500   181.688   163.500  45701  15041     2  3:23   234.000     8.406

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NN         27.625    0.500u    27.125    27.188    27.813    27.188   5229    179     3  3:18    39.875    15.438
COMS       26.063   -0.188d    26.250    26.438    26.688    25.750  22497   3013     1  3:23    51.125    20.000
SUNW       59.500   -0.313d    59.813    60.188    60.750    59.063  43677   5130     1  3:23    72.500    19.188
ASND       96.500   -0.813d    97.313    97.375    98.500    95.500  11657   1825    20  3:23   103.375    32.625

WirelessMfr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        80.938    2.688u    78.250    80.000    82.250    80.000  37377   1550     1  3:18    85.688    29.531
MOT        83.938    1.500u    82.438    83.000    85.563    82.688  27688   1373    10  3:18    88.875    38.375
ERICY      31.250    0.563u    30.688    31.063    31.375    31.000  27800   1323    10  3:23    34.000    15.000
QCOM      108.875   -1.875d   110.750   110.750   113.625   108.000  18796   3359     1  3:23   119.750    18.875

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QWST       45.000    1.125u    43.875    44.875    45.375    43.938  43971   3921     1  3:23    52.375    11.000
PCS        49.625    0.813u    48.813    49.250    50.125    48.875   6769    492    30  3:22    58.125    12.750
GBLX       51.250    0.750-    50.500    51.250    51.750    50.125   3804    610     2  3:23    64.250     8.000
WCII       54.000    0.750u    53.250    53.938    54.750    53.375   4963    553     3  3:20    60.000    10.250

ANTC       26.250    0.000-    26.250    26.250    26.375    25.750   1864    190     2  3:21    34.188    11.500
ADCT       46.688   -0.250d    46.938    47.250    48.188    46.375  16545   1365     1  3:22    53.625    15.750
TLAB       58.375   -0.375d    58.750    60.250    61.000    57.750  22678   3342     2  3:23    64.000    15.688
NT         84.750   -0.625d    85.375    85.125    86.875    83.563  14218    819     1  3:17    86.063    26.813

LVLT       72.188   -0.750d    72.938    74.250    75.000    70.250   6986   1413     2  3:22   100.125    22.375
AWRE       45.625   -1.063d    46.688    47.125    47.750    45.500   3575    366    50  3:23    87.125     4.250
RBAK       85.625   -1.438d    87.063    86.000    87.000    82.000    848    166     5  3:20   112.875    65.000
CMTN       63.375   -1.750d    65.125    66.000    66.000    62.000    993    169    60  3:23    78.375    50.500

UNPH      145.875   -1.750d   147.625   148.500   150.000   142.750   5168   1058     3  3:23   155.750    31.250
RCNC       43.375   -1.875d    45.250    45.313    45.375    42.250   4576    995     1  3:23    54.500     8.750
CMVT       71.500   -1.938d    73.438    73.875    75.750    70.375  10350    973     2  3:23    77.250    19.578
MFNX       41.375   -2.000d    43.375    44.688    45.375    40.000   8946   1753     1  3:23    47.563     4.219

COVD       49.625   -3.375d    53.000    52.375    52.500    48.500   2803    395     1  3:23    81.000    20.656
ADLAC      61.125   -4.125d    65.250    65.625    66.250    59.063   8173    539    50  3:22    87.000    23.875

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       45.688   -1.313d    47.000    46.750    48.375    44.500  13393   2389     2  3:23   100.000    14.875
INSP       48.000   -2.188d    50.188    49.563    51.750    47.000   5732   1276    40  3:22    72.625     9.750
GNET      109.500   -2.313d   111.813   111.750   114.500   106.375   4457   1199     3  3:23   199.000     6.406
LCOS       86.063   -4.000d    90.063    89.500    90.625    85.000   9160   2400     4  3:23   145.375    20.063

ISPs_WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       30.438   -1.188d    31.625    31.688    32.625    30.063   6801   1253     1  3:23    75.500     5.750
PSIX       40.938   -1.500d    42.438    43.000    43.250    40.625   2934    573     2  3:23    73.750     8.375
ELNK       43.375   -2.688d    46.063    47.000    47.625    42.250  16559   3592    11  3:23    99.375    19.500
VRIO       57.875   -3.125d    61.000    61.375    62.625    57.000   3192    352     4  3:23    78.000    13.000

MSPG       65.375   -3.313d    68.688    69.750    70.000    63.563   9249   2075     1  3:23   133.000    18.328
EXDS       87.813   -3.438d    91.250    91.250    93.500    86.000  10078   2038     2  3:23   109.125     7.750
CNCX       29.000   -6.063d    35.063    34.500    34.500    27.500  27629   2262    10  3:23    57.625     7.125

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       31.500   -0.938d    32.438    33.125    33.500    30.000  12701   2542     1  3:23    83.000     3.578
TBFC       36.813   -1.563d    38.375    39.125    39.688    36.375   2810    426     5  3:22    75.875     3.938
SONE       34.500   -1.750d    36.250    37.000    37.563    33.500   2367    468     4  3:23    79.250     4.625

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EGRP       38.000   -1.500d    39.500    40.125    40.438    37.500  37327   7265     6  3:23    72.250     2.500
NDB        39.813   -1.813d    41.625    42.375    42.500    39.375   2506    493    14  3:22    93.000     8.125
NITE       53.563   -3.188d    56.750    57.625    57.750    51.750  32455   6638     1  3:23    81.625     2.250
SCH        94.563   -3.688d    98.250    98.500   100.375    94.063  27056   2247   387  3:23   155.000    18.500

AMTD       78.750   -4.063d    82.813    83.750    84.375    77.250  11641   3452     3  3:23   188.375     5.625

E*Commerce_E*SW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CPTH       47.750    1.000u    46.750    47.125    48.438    46.125   1708    245     8  3:23   150.250    45.000
BVSN       58.875    1.000u    57.875    58.688    59.500    58.125   5376    513    27  3:23    72.375     9.250
VIGN       54.500    1.000u    53.500    53.000    57.000    52.000   1091    278    21  3:23   111.750    37.250
NSOL       66.938    0.688d    66.250    67.625    72.250    65.750  22447   6606     9  3:23   153.750    10.500

MACR       40.875    0.063-    40.813    40.875    42.625    40.375   3556    382    75  3:23    53.250    12.313
INTU       82.375   -0.688d    83.063    83.500    84.813    78.125   7056   1204     1  3:23   110.750    26.250
VRSN       55.125   -1.875d    57.000    58.063    58.750    52.500   5544   1083     8  3:23    94.125     9.688
VERT       70.125   -4.375d    74.500    74.375    76.125    68.875   2511    566    13  3:23   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       59.500   -0.563d    60.063    61.250    62.000    59.000   3420    350     7  3:22    67.625    15.500
IVIL       37.750   -1.875d    39.625    39.656    39.813    36.125   2244    409    11  3:23   130.000    36.313
ETYS       49.625   -2.000d    51.625    52.000    53.563    49.500   7138    944     1  3:23    83.563    44.750
HLTH       80.250   -6.375d    86.625    84.688    85.250    77.875   4228   1060     2  3:23   126.188    21.750

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        61.688    2.875u    58.813    59.313    61.875    59.125  13142    797     5  3:18    84.500    36.125
CPQ        22.375    0.063-    22.313    22.375    22.938    22.188    N/A   5677    15  3:18    51.250    22.188
BBY        53.938    0.000u    53.938    53.750    54.438    53.500   5203    477   N/A  3:17    59.688    15.969
AAPL       47.000   -1.125d    48.125    48.125    48.500    46.938  13244   1373     9  3:23    50.000    26.750

LXK        66.000   -2.750d    68.750    69.438    70.250    65.500   4801    610     1  3:17    74.375    25.375

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       56.500    2.875u    53.625    53.875    56.625    53.500  12715   1340     2  3:23    61.250    24.500
NVLS       63.375    0.375u    63.000    63.063    64.500    60.625  13534   2085     1  3:23    75.500    20.875
KLAC       54.500    0.188d    54.313    55.063    56.375    52.438  20610   3168    11  3:23    65.000    20.750
TER        63.625    0.125u    63.500    63.438    64.188    62.500   6584    348   183  3:22    66.500    15.000

LRCX       35.500    0.000u    35.500    35.438    36.125    34.750  12187    722    20  3:23    39.250     8.375
AMAT       65.750   -0.250d    66.000    66.063    66.750    63.750    N/A   8460     6  3:23    71.625    21.563

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC      117.500    3.500u   114.000   115.813   118.875   115.750   2555    374    10  3:19   124.500    13.938
RMBS       87.438    2.438u    85.000    86.000    88.875    84.750  12249   1945     2  3:23   109.938    35.500
LSCC       58.125    2.375u    55.750    57.500    59.875    57.250   7226   1054     1  3:22    58.750    18.875
BRCM      114.688    2.125u   112.563   112.375   117.250   111.500  19216   5626     5  3:23   115.125    23.500

TXN       127.438    1.688d   125.750   127.500   128.000   124.688  28789   1752   164  3:22   126.000    45.375
ALTR       37.250    0.688u    36.563    36.875    37.875    36.625  19295   2014     2  3:22    41.156    14.125
XLNX       48.750    0.250d    48.500    49.250    49.875    47.375  10448   1659     6  3:23    54.375    14.875
LLTC       58.188   -1.000d    59.188    59.750    61.000    57.250  15343   1480     1  3:23    64.125    19.563

MCHP       45.500   -1.500d    47.000    47.250    47.500    44.688   4842    718    52  3:19    48.688    17.000
VTSS       57.813   -1.750d    59.563    60.063    61.875    57.000   7790   1273     1  3:23    62.625    17.125
STM       130.125   -2.063d   132.188   131.000   131.813   128.875   2667    310     3  3:18   135.000    35.875
PMCS       58.938   -3.125d    62.063    62.500    63.250    57.875   5262    957     3  3:23    62.500    11.438

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       45.438    1.313u    44.125    44.500    45.500    43.750   5401    580     2  3:23    52.000    13.500
CHKP       53.750    0.813u    52.938    53.000    54.125    53.000   4896    483    10  3:21    56.000    10.875
ERTS       49.250    0.750u    48.500    48.750    49.750    48.313   2946    442     4  3:23    57.125    33.250
CTXS       48.625    0.750u    47.875    48.313    49.688    47.000   8568   1322     3  3:22    54.750    23.125

BMCS       45.438    0.375u    45.063    45.063    47.188    44.563  30577   2976     2  3:23    60.250    30.000
VRTS       90.000    0.188u    89.813    89.875    91.625    89.750   5589    634    12  3:23    99.250    23.750
RATL       34.250   -0.188d    34.438    34.688    34.750    33.625   3619    242     1  3:21    37.000    10.500
CA         46.688   -0.375u    47.063    46.500    46.875    46.063  14239    903     4  3:18    61.938    26.000

MERQ       36.125   -0.750d    36.875    36.750    37.000    35.625   5155    234     1  3:18    39.938    10.563
SEBL       51.375   -0.875d    52.250    52.250    52.500    50.250   3726    525    10  3:23    54.500    15.125
LGTO       54.500   -1.125d    55.625    55.750    56.750    53.875   3388    541     4  3:20    67.750    26.500
NEON       47.000   -1.250d    48.250    48.625    49.813    45.500   2370    486     5  3:23    78.375    12.000

CPWR       26.375   -1.500d    27.875    28.063    28.250    25.688    N/A   4386    10  3:23    39.906    16.375
ADBE       68.281   -1.969d    70.250    70.125    70.625    67.875   3593    623     6  3:22    81.063    23.625

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BAC        66.750    0.563u    66.188    66.188    67.875    66.063  31575   1477     2  3:18    88.438    44.000
C          42.813    0.563u    42.250    42.188    43.438    41.688    N/A   3060    49  3:18    51.750    19.000
WFC        39.938    0.438u    39.500    39.500    40.000    39.500  19556    826    12  3:18    44.875    27.500
CMB        73.438    0.313u    73.125    73.375    74.063    72.500  32097   1240    10  3:18    91.125    35.563

MER        69.813   -0.188d    70.000    70.750    71.500    69.000  27574   2119     2  3:18   109.125    35.750
GS         62.938   -0.438d    63.375    63.938    64.313    62.313   8346    390     1  3:18    77.250    62.000
MWD        86.875   -1.500d    88.375    88.375    89.375    85.063  17676   1170   219  3:23   116.938    36.500
DLJ        52.813   -2.250d    55.063    55.500    55.938    51.438   7349    549     5  3:18   100.750    20.375

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN      106.625   -0.688d   107.313   107.625   109.000   104.500   5962   1357     1  3:23   120.500    41.750
AMGN       53.000   -0.688d    53.688    54.250    54.750    52.875  41061   4915     2  3:23    81.375    28.969
PFE        97.313   -2.250d    99.563   100.250   100.500    95.813    N/A  10025  1035  3:23   150.125    86.000
IMNX      111.000   -7.875d   118.875   117.000   117.500   109.750   8239   1371    15  3:23   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVCI       60.000    0.938-    59.063    60.000    60.500    59.250   1893    237     1  2:56    66.250     8.500
LZRC       44.750    0.000d    44.750    45.000    45.250    44.625    691     84     8  2:58    50.750    10.125
BEAM       20.688   -0.438d    21.125    21.250    21.750    20.500   6463    639     1  3:20    23.438     3.000
BOL        73.313   -0.813d    74.125    74.000    74.000    72.813   8374    297    20  3:22    84.750    38.063

VISX       70.500   -2.000d    72.500    72.813    73.000    70.188  10588   1244     1  3:20    77.875    10.484

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        58.688    1.313u    57.375    57.500    59.500    57.313   9333    723     1  3:18    60.000    17.719
JBL        51.125    1.188u    49.938    50.000    51.750    50.000   4500    330     4  3:18    54.188    11.500
FLEX       53.375   -0.125d    53.500    54.000    54.500    51.875   1824    250    10  3:23    57.375    10.984
SANM       72.938   -0.813d    73.750    74.375    75.125    72.063   2094    418     5  3:23    81.125    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       46.250   -1.500d    47.750    47.313    48.000    46.125    652    114     1  3:20    65.125    35.063
NTAP       45.125   -2.875d    48.000    48.125    48.375    43.875   6232   1018    35  3:23    67.000    16.000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News