Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADRE --from 5 cents to 12 cents july 15,1998 -- Ignore unavailable to you. Want to Upgrade?

To: francis terry who wrote (126)	6/15/1999 8:27:00 AM
From: Selfop	Read Replies (1) \| Respond to of 216

AUDRE RECOGNITION SYSTEMS INC Prices Available: 09/03/96 through 06/14/99 Ticker: ADRE Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 05/17/99 63,500 0 1/8 0 1/16 0 1/16 05/18/99 900 0 1/16 0 1/16 0 1/16 05/19/99 74,500 0 1/16 0.05 0.08 05/25/99 13,100 0.08 0.05 0.08 05/26/99 6,000 0.04 0.04 0.04 05/27/99 7,800 0.06 0.06 0.06 06/01/99 36,000 0.07 0.07 0.07 06/02/99 11,500 0 1/16 0 1/16 0 1/16 06/03/99 4,000 0 1/16 0 1/16 0 1/16 06/07/99 49,000 0 1/8 0.03 0 1/16 06/08/99 5,000 0 1/16 0 1/16 0 1/16 06/09/99 4,900 0.09 0 1/16 0 1/16 06/10/99 9,000 0.10 0 1/16 0 1/16 06/11/99 2,500 0 1/16 0 1/16 0 1/16 06/14/99 500 0 1/16 0 1/16 0 1/16 Still no fill on my order at 1/16 GTC