SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MRV Communications (MRVC) opinions? -- Ignore unavailable to you. Want to Upgrade?


To: Greg h2o who wrote (13918)6/14/1999 1:31:00 PM
From: Jack Colton  Read Replies (1) | Respond to of 42804
 
MRVC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/14/99 8:16 Best Bid 10 1/2 4300 Q
6/14/99 8:16 Best Ask 10 1/2 4300 Q 10 5/8 500 Q down
6/14/99 8:35 Best Bid 10 1/2 1000 Q 10 5/8 500 Q
6/14/99 8:35 Best Ask 10 1/2 1000 Q 10 5/8 500 Q down
6/14/99 8:35 Best Bid 10 1/2 1000 Q 10 5/8 500 Q
6/14/99 8:35 Best Ask 10 1/2 1000 Q 10 9/16 100 Q down
6/14/99 8:42 Best Bid 10 9/16 3000 Q 10 9/16 100 Q
6/14/99 8:42 Best Ask 10 9/16 3000 Q 10 9/16 100 Q up
6/14/99 8:43 Best Bid 10 9/16 3000 Q 10 9/16 100 Q
6/14/99 8:43 Best Ask 10 9/16 3000 Q 10 5/8 500 Q up
6/14/99 8:55 Best Bid 10 9/16 3000 Q 10 5/8 500 Q
6/14/99 8:55 Best Ask 10 9/16 3000 Q 10 5/8 100 Q up
6/14/99 8:57 Best Bid 10 9/16 3000 Q 10 5/8 100 Q
6/14/99 8:57 Best Ask 10 9/16 3000 Q 10 3/4 100 Q up
6/14/99 9:02 Best Bid 10 1/2 1000 Q 10 3/4 100 Q
6/14/99 9:02 Best Ask 10 1/2 1000 Q 10 3/4 100 Q down
6/14/99 9:21 Best Bid 10 9/16 1000 Q 10 3/4 100 Q
6/14/99 9:21 Best Ask 10 9/16 1000 Q 10 3/4 100 Q up
6/14/99 9:30 10 9/16 100 Q Trade
6/14/99 9:30 10 9/16 200 Q Trade
6/14/99 9:31 Best Bid 10 5/8 1000 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 5/8 1000 Q 10 3/4 100 Q up
6/14/99 9:31 10 21/32 1000 Q Trade
6/14/99 9:31 Best Bid 10 11/16 1000 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 11/16 1000 Q 10 3/4 100 Q up
6/14/99 9:31 10 9/16 200 Q Trade
6/14/99 9:31 Best Bid 10 11/16 500 Q 10 3/4 100 Q
6/14/99 9:31 Best Ask 10 11/16 500 Q 10 3/4 100 Q up
6/14/99 9:32 10 3/4 2000 Q Trade
6/14/99 9:32 10 21/32 1900 Q Trade
6/14/99 9:32 10 21/32 500 Q Trade
6/14/99 9:32 10 5/8 200 Q Trade
6/14/99 9:33 10 3/4 200 Q Trade
6/14/99 9:35 10 5/8 200 Q Irg Trade Sold
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 9:38 10 11/16 1000 Q Trade
6/14/99 10:02 10 3/4 500 Q Trade
6/14/99 10:02 10 3/4 100 Q Trade
6/14/99 10:02 10 3/4 100 Q Trade
6/14/99 10:04 10 3/4 400 Q Trade
6/14/99 10:09 Best Bid 10 11/16 500 Q 10 3/4 100 Q
6/14/99 10:09 Best Ask 10 11/16 500 Q 10 13/16 100 Q up
6/14/99 10:09 10 3/4 1000 Q Trade
6/14/99 10:09 10 3/4 1000 Q Trade
6/14/99 10:10 Best Bid 10 11/16 500 Q 10 13/16 100 Q
6/14/99 10:10 Best Ask 10 11/16 500 Q 10 7/8 500 Q up
6/14/99 10:10 Best Bid 10 13/16 1000 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 1000 Q 10 7/8 500 Q up
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 500 Q up
6/14/99 10:10 10 7/8 700 Q Trade
6/14/99 10:10 10 15/16 300 Q Trade
6/14/99 10:10 10 7/8 100 Q Trade
6/14/99 10:10 10 7/8 500 Q Trade
6/14/99 10:10 10 7/8 100 Q Trade
6/14/99 10:10 10 7/8 500 Q Trade
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 500 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 300 Q up
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 300 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 7/8 100 Q up
6/14/99 10:10 10 7/8 300 Q Trade
6/14/99 10:10 10 7/8 300 Q Trade
6/14/99 10:10 Best Bid 10 13/16 500 Q 10 7/8 100 Q
6/14/99 10:10 Best Ask 10 13/16 500 Q 10 15/16 100 Q up
6/14/99 10:11 10 7/8 1000 Q Trade
6/14/99 10:11 10 15/16 1000 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 10 15/16 100 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 2000 Q up
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 10 15/16 100 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 11 2000 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 1400 Q up
6/14/99 10:11 11 600 Q Trade
6/14/99 10:11 11 700 Q Trade
6/14/99 10:11 11 200 Q Trade
6/14/99 10:11 Best Bid 10 13/16 500 Q 11 1400 Q
6/14/99 10:11 Best Ask 10 13/16 500 Q 11 1200 Q up
6/14/99 10:11 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:11 Best Ask 10 15/16 100 Q 11 1200 Q up
6/14/99 10:11 11 1000 Q Trade
6/14/99 10:11 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:11 Best Ask 10 15/16 100 Q 11 200 Q up
6/14/99 10:11 11 200 Q Trade
6/14/99 10:13 Best Bid 10 15/16 100 Q 11 200 Q
6/14/99 10:13 Best Ask 10 15/16 100 Q 11 1000 Q up
6/14/99 10:14 Best Bid 10 15/16 100 Q 11 1000 Q
6/14/99 10:14 Best Ask 10 15/16 100 Q 11 1200 Q up
6/14/99 10:16 11 2500 Q Trade
6/14/99 10:18 11 1000 Q Trade
6/14/99 10:19 11 200 Q Trade
6/14/99 10:19 11 1000 Q Trade
6/14/99 10:19 Best Bid 10 15/16 100 Q 11 1200 Q
6/14/99 10:19 Best Ask 10 15/16 100 Q 11 1000 Q up
6/14/99 10:19 Best Bid 10 15/16 100 Q 11 1000 Q
6/14/99 10:19 Best Ask 10 15/16 100 Q 11 600 Q up
6/14/99 10:19 10 31/32 400 Q Trade
6/14/99 10:19 11 400 Q Trade
6/14/99 10:19 11 400 Q Trade
6/14/99 10:19 Best Bid 10 15/16 1600 Q 11 600 Q
6/14/99 10:19 Best Ask 10 15/16 1600 Q 11 600 Q up
6/14/99 10:20 Best Bid 10 15/16 1600 Q 11 600 Q
6/14/99 10:20 Best Ask 10 15/16 1600 Q 11 1/16 100 Q up
6/14/99 10:20 Best Bid 10 15/16 100 Q 11 1/16 100 Q
6/14/99 10:20 Best Ask 10 15/16 100 Q 11 1/16 100 Q up
6/14/99 10:20 10 15/16 1600 Q Trade
6/14/99 10:20 10 15/16 1600 Q Trade
6/14/99 10:20 Best Bid 10 15/16 100 Q 11 1/16 100 Q
6/14/99 10:20 Best Ask 10 15/16 100 Q 11 600 Q up
6/14/99 10:21 Best Bid 10 15/16 1000 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 1000 Q 11 600 Q up
6/14/99 10:21 Best Bid 10 15/16 500 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 500 Q 11 600 Q up
6/14/99 10:21 11 600 Q Trade
6/14/99 10:21 Best Bid 10 15/16 500 Q 11 600 Q
6/14/99 10:21 Best Ask 10 15/16 500 Q 11 1/16 100 Q up
6/14/99 10:21 Best Bid 11 900 Q 11 1/16 100 Q
6/14/99 10:21 Best Ask 11 900 Q 11 1/16 100 Q up
6/14/99 10:22 11 900 Q Trade
6/14/99 10:22 Best Bid 10 15/16 500 Q 11 1/16 100 Q
6/14/99 10:22 Best Ask 10 15/16 500 Q 11 1/16 100 Q down
6/14/99 10:22 11 900 Q Trade
6/14/99 10:22 11 900 Q Trade
6/14/99 10:23 Best Bid 10 15/16 500 Q 11 1/16 100 Q
6/14/99 10:23 Best Ask 10 15/16 500 Q 11 1/16 5000 Q down
6/14/99 10:23 11 300 Q Trade
6/14/99 10:24 Best Bid 10 15/16 500 Q 11 1/16 5000 Q
6/14/99 10:24 Best Ask 10 15/16 500 Q 11 1000 Q down
6/14/99 10:25 10 15/16 100 Q Trade
6/14/99 10:25 10 15/16 100 Q Trade
6/14/99 10:25 10 15/16 600 Q Trade
6/14/99 10:25 11 2500 Q Trade
6/14/99 10:26 Best Bid 10 15/16 500 Q 11 1000 Q
6/14/99 10:26 Best Ask 10 15/16 500 Q 11 4600 Q down
6/14/99 10:28 10 15/16 1000 Q Trade
6/14/99 10:29 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:29 Best Ask 10 15/16 500 Q 11 5600 Q down
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 100 Q Trade
6/14/99 10:29 10 15/16 700 Q Trade
6/14/99 10:29 10 15/16 200 Q Trade
6/14/99 10:29 Best Bid 10 15/16 1000 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 15/16 1000 Q 11 5600 Q down
6/14/99 10:29 10 15/16 500 Q Trade
6/14/99 10:29 Best Bid 10 7/8 1000 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 1000 Q 11 5600 Q down
6/14/99 10:29 Best Bid 10 7/8 500 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 500 Q 11 5600 Q down
6/14/99 10:29 Best Bid 10 7/8 500 Q 11 5600 Q
6/14/99 10:29 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:30 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:30 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:31 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:31 Best Ask 10 15/16 100 Q 10 31/32 500 Q up
6/14/99 10:31 10 15/16 700 Q Trade
6/14/99 10:31 10 15/16 700 Q Trade
6/14/99 10:33 10 31/32 500 Q Trade
6/14/99 10:33 11 100 Q Trade
6/14/99 10:33 11 100 Q Trade
6/14/99 10:33 10 31/32 500 Q Trade
6/14/99 10:33 Best Bid 10 15/16 100 Q 10 31/32 500 Q
6/14/99 10:33 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:36 11 2000 Q Trade
6/14/99 10:36 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:36 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:37 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:37 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:37 Best Bid 10 7/8 2000 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 2000 Q 11 4600 Q down
6/14/99 10:37 10 7/8 100 Q Trade
6/14/99 10:37 Best Bid 10 7/8 500 Q 11 4600 Q
6/14/99 10:37 Best Ask 10 7/8 500 Q 11 4600 Q down
6/14/99 10:38 11 1000 Q Trade
6/14/99 10:39 10 7/8 500 Q Trade
6/14/99 10:40 Best Bid 10 15/16 100 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 100 Q 11 4600 Q up
6/14/99 10:40 Best Bid 10 15/16 1000 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 1000 Q 11 4600 Q up
6/14/99 10:40 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:40 Best Ask 10 15/16 500 Q 11 4600 Q up
6/14/99 10:40 10 15/16 1000 Q Trade
6/14/99 10:41 10 15/16 300 Q Trade
6/14/99 10:43 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:43 Best Ask 10 15/16 500 Q 10 31/32 5000 Q up
6/14/99 10:43 Best Bid 10 15/16 500 Q 10 31/32 5000 Q
6/14/99 10:43 Best Ask 10 15/16 500 Q 11 4600 Q up
6/14/99 10:44 10 15/16 200 Q Trade
6/14/99 10:44 10 15/16 300 Q Trade
6/14/99 10:44 Best Bid 10 15/16 500 Q 11 4600 Q
6/14/99 10:44 Best Ask 10 15/16 500 Q 11 3900 Q up
6/14/99 10:44 11 700 Q Trade
6/14/99 10:45 10 15/16 400 Q Trade
6/14/99 10:45 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:45 Best Ask 10 7/8 1000 Q 11 3900 Q down
6/14/99 10:45 Best Bid 10 7/8 500 Q 11 3900 Q
6/14/99 10:45 Best Ask 10 7/8 500 Q 11 3900 Q down
6/14/99 10:45 10 15/16 1000 Q Trade
6/14/99 10:46 Best Bid 10 7/8 500 Q 11 3900 Q
6/14/99 10:46 Best Ask 10 7/8 500 Q 10 15/16 4000 Q down
6/14/99 10:46 10 15/16 1000 Q Trade
6/14/99 10:46 Best Bid 10 7/8 500 Q 10 15/16 4000 Q
6/14/99 10:46 Best Ask 10 7/8 500 Q 11 3900 Q down
6/14/99 10:46 10 15/16 4000 Q Trade
6/14/99 10:46 10 15/16 4000 Q Trade
6/14/99 10:47 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:47 Best Ask 10 7/8 1000 Q 11 3900 Q down
6/14/99 10:49 10 7/8 1000 Q Trade
6/14/99 10:49 10 15/16 1000 Q Trade
6/14/99 10:53 Best Bid 10 7/8 1000 Q 11 3900 Q
6/14/99 10:53 Best Ask 10 7/8 1000 Q 10 15/16 1000 Q down
6/14/99 10:53 10 15/16 1000 Q Trade
6/14/99 10:56 10 15/16 8500 Q Trade
6/14/99 10:56 Best Bid 10 7/8 500 Q 10 15/16 1000 Q
6/14/99 10:56 Best Ask 10 7/8 500 Q 10 15/16 1000 Q down
6/14/99 11:03 Best Bid 10 7/8 500 Q 10 15/16 1000 Q
6/14/99 11:03 Best Ask 10 7/8 500 Q 10 15/16 300 Q down
6/14/99 11:03 10 15/16 700 Q Trade
6/14/99 11:14 Best Bid 10 7/8 500 Q 10 15/16 300 Q
6/14/99 11:14 Best Ask 10 7/8 500 Q 10 15/16 1000 Q down
6/14/99 11:16 10 7/8 500 Q Trade
6/14/99 11:16 10 7/8 500 Q Trade
6/14/99 11:16 10 7/8 200 Q Trade
6/14/99 11:16 10 7/8 100 Q Trade
6/14/99 11:16 10 7/8 600 Q Trade
6/14/99 11:17 Best Bid 10 13/16 1000 Q 10 15/16 1000 Q
6/14/99 11:17 Best Ask 10 13/16 1000 Q 10 15/16 1000 Q down
6/14/99 11:17 Best Bid 10 13/16 500 Q 10 15/16 1000 Q
6/14/99 11:17 Best Ask 10 13/16 500 Q 10 15/16 1000 Q down
6/14/99 11:19 10 13/16 100 Q Trade
6/14/99 11:20 10 13/16 100 Q Trade
6/14/99 11:29 10 13/16 2000 Q Trade
6/14/99 11:29 Best Bid 10 13/16 500 Q 10 15/16 1000 Q
6/14/99 11:29 Best Ask 10 13/16 500 Q 10 7/8 300 Q down
6/14/99 11:30 10 13/16 500 Q Trade
6/14/99 11:31 Best Bid 10 3/4 1000 Q 10 7/8 300 Q
6/14/99 11:31 Best Ask 10 3/4 1000 Q 10 7/8 300 Q down
6/14/99 11:31 10 13/16 1000 Q Trade
6/14/99 11:31 Best Bid 10 3/4 1000 Q 10 7/8 300 Q
6/14/99 11:31 Best Ask 10 3/4 1000 Q 10 7/8 1000 Q down
6/14/99 11:42 10 7/8 500 Q Trade
6/14/99 11:51 10 3/4 1000 Q Trade
6/14/99 11:51 10 3/4 400 Q Trade
6/14/99 11:51 10 3/4 100 Q Trade
6/14/99 11:52 10 7/8 400 Q Trade
6/14/99 11:52 10 3/4 1500 Q Trade
6/14/99 11:57 10 7/8 1000 Q Trade
6/14/99 12:13 10 3/4 100 Q Trade
6/14/99 12:14 Best Bid 10 3/4 1000 Q 10 7/8 1000 Q
6/14/99 12:14 Best Ask 10 3/4 1000 Q 10 7/8 900 Q down
6/14/99 12:15 10 7/8 100 Q Trade
6/14/99 12:15 10 7/8 100 Q Trade
6/14/99 12:18 10 3/4 1000 Q Trade
6/14/99 12:19 Best Bid 10 3/4 1000 Q 10 7/8 900 Q
6/14/99 12:19 Best Ask 10 3/4 1000 Q 10 13/16 100 Q down
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:19 Best Bid 10 11/16 100 Q 10 13/16 100 Q
6/14/99 12:19 Best Ask 10 11/16 100 Q 10 13/16 100 Q down
6/14/99 12:19 10 3/4 2000 Q Trade
6/14/99 12:20 10 3/4 5800 Q Trade
6/14/99 12:20 Best Bid 10 11/16 100 Q 10 13/16 100 Q
6/14/99 12:20 Best Ask 10 11/16 100 Q 10 7/8 900 Q down
6/14/99 12:20 Best Bid 10 3/4 400 Q 10 7/8 900 Q
6/14/99 12:20 Best Ask 10 3/4 400 Q 10 7/8 900 Q up
6/14/99 12:25 10 3/4 500 Q Trade
6/14/99 12:25 10 7/8 300 Q Trade
6/14/99 12:27 Best Bid 10 3/4 400 Q 10 7/8 900 Q
6/14/99 12:27 Best Ask 10 3/4 400 Q 10 7/8 1400 Q up
6/14/99 12:28 Best Bid 10 3/4 400 Q 10 7/8 1400 Q
6/14/99 12:28 Best Ask 10 3/4 400 Q 10 7/8 1100 Q up
6/14/99 12:28 10 7/8 300 Q Trade
6/14/99 12:28 10 7/8 400 Q Trade
6/14/99 12:28 Best Bid 10 3/4 400 Q 10 7/8 1100 Q
6/14/99 12:28 Best Ask 10 3/4 400 Q 10 7/8 1000 Q up
6/14/99 12:32 10 3/4 300 Q Trade
6/14/99 12:32 Best Bid 10 3/4 100 Q 10 7/8 1000 Q
6/14/99 12:32 Best Ask 10 3/4 100 Q 10 7/8 1000 Q up
6/14/99 12:40 Best Bid 10 11/16 100 Q 10 7/8 1000 Q
6/14/99 12:40 Best Ask 10 11/16 100 Q 10 13/16 300 Q down
6/14/99 12:40 10 3/4 100 Q Trade
6/14/99 12:40 Best Bid 10 11/16 100 Q 10 13/16 300 Q
6/14/99 12:40 Best Ask 10 11/16 100 Q 10 3/4 300 Q down
6/14/99 12:44 10 11/16 200 Q Trade
6/14/99 12:45 Best Bid 10 11/16 100 Q 10 3/4 300 Q
6/14/99 12:45 Best Ask 10 11/16 100 Q 10 7/8 1000 Q down
6/14/99 12:52 10 11/16 600 Q Trade
6/14/99 13:00 10 11/16 100 Q Trade
6/14/99 13:04 10 11/16 500 Q Trade
6/14/99 13:23 10 11/16 500 Q Trade
6/14/99 13:23 10 5/8 500 Q Trade
6/14/99 13:23 10 5/8 500 Q Trade
6/14/99 13:23 Best Bid 10 5/8 1600 Q 10 7/8 1000 Q
6/14/99 13:23 Best Ask 10 5/8 1600 Q 10 7/8 1000 Q down
6/14/99 13:23 10 11/16 100 Q Trade
6/14/99 13:24 10 5/8 200 Q Trade
6/14/99 13:25 10 5/8 400 Q Trade
6/14/99 13:27 Best Bid 10 3/4 600 Q 10 7/8 1000 Q
6/14/99 13:27 Best Ask 10 3/4 600 Q 10 7/8 1000 Q up



To: Greg h2o who wrote (13918)6/15/1999 2:55:00 AM
From: TBF  Read Replies (1) | Respond to of 42804
 
Thanks for the comments. If you are a small money mgt firm, consider taking a look at SWTX as a turnaround. Great technology, but poor execution to date. I have accumulated a significant position so my comments are biased, but the outlook at its current valuation seems to me less murky than MRVC. Total capitalization is a ridiculously low $29 million with projected 99 sales in the range of $60 million.

My concern with MRVC is that revenues may continue to grow but that margins remain under pressure forever thus limiting the upside to its current trading range until someone buys it (if the technology is truly superior).

It seems strange that the company doesn't rate more coverage. The consensus earnings that I saw for MRVC for 99 and 2000 was $.30/sh and $60/sh respectively which to me indicates the stock has downside in a down market.

Regards,
TBF