Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (21535)	6/14/1999 12:32:00 PM
From: Lachesis Atropos	Read Replies (2) \| Respond to of 67886

Hi Harry, Do you have an entry point for QWST. To me QWST looks like it would bounce up, however finding a good entry is the trick. Lachesis

To: Johnny Canuck who wrote (21535)	6/14/1999 2:19:00 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67886

Strength in ECM might be indication that expectation are still for sustained growth in Hi-techs. FLEX announces a new acquisition. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10579.000 88.000u 10491.000 10491.000 10589.000 10489.000 N/A 6557 N/A 1:51 N/A N/A SPZ 1297.800 4.200u 1293.600 1293.600 1301.900 1292.400 1061 957 1 1:56 1376.000 923.300 SOX 437.910 1.000d 436.910 438.270 443.120 434.600 986 870 1 1:51 445.580 182.590 VIX 27.210 0.200d 27.010 27.290 28.010 26.340 252 221 1 1:56 60.630 16.730 QQQ 102.563 -1.000d 103.563 103.938 103.938 101.891 57538 895 121 1:56 114.563 97.000 BKX 824.500 -4.500d 829.000 828.500 828.500 820.900 986 858 1 1:51 953.200 545.700 NDX 2048.100 -14.200d 2062.300 2062.300 2074.300 2042.200 1126 983 1 2:11 2283.600 1063.300 COMP 2421.700 -26.100d 2447.800 2453.200 2456.100 2417.900 270 228 1 1:56 2677.700 1357.100 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GE 103.125 1.781u 101.344 101.063 103.313 101.000 29138 2527 1 1:51 117.438 69.000 JPM 127.438 1.188u 126.250 126.875 127.625 126.313 4020 366 8 1:50 147.813 72.125 WMT 43.250 0.563u 42.688 43.000 43.313 42.875 27046 2252 7 1:51 53.406 26.219 MRK 66.188 -0.375d 66.563 66.813 67.250 66.125 23872 2040 10 1:51 87.375 57.500 HWP 87.000 -1.375d 88.375 88.875 89.250 86.813 20461 961 N/A 1:51 97.563 47.063 AXP 118.813 -2.719d 121.531 120.000 120.500 118.375 7740 643 6 1:50 142.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- WCOM 89.938 1.438u 88.500 88.875 90.063 88.688 51352 5013 2 1:56 94.875 39.000 IBM 114.938 0.625d 114.313 115.875 116.000 114.250 27503 1921 N/A 1:51 123.000 53.000 INTC 55.000 0.563u 54.438 54.813 55.375 54.000 N/A 9501 19 1:56 71.844 33.406 MSFT 78.438 0.313d 78.125 78.750 79.688 77.750 N/A 11619 3 1:56 95.625 42.281 LU 58.875 -0.188d 59.063 59.813 59.875 58.313 34132 2626 1 1:51 67.000 26.719 CSCO 110.344 -0.344d 110.688 111.375 111.938 110.063 54950 8212 2 1:56 122.313 41.125 DELL 33.563 -0.625d 34.188 34.188 34.500 33.438 N/A 9836 1 1:56 55.000 19.984 EMC 49.563 -1.813d 51.375 51.375 51.563 49.125 37348 2793 2 1:51 67.469 20.781 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ATHM 83.125 -2.875d 86.000 86.438 90.250 82.250 56831 11502 4 1:56 198.000 23.500 INKT 86.750 -4.250d 91.000 92.563 95.000 84.875 14910 3301 12 1:56 159.125 18.125 RNWK 57.625 -5.250d 62.875 61.750 62.000 56.500 11442 3035 5 1:56 131.875 7.625 CNET 41.125 -5.813d 46.938 46.250 47.000 41.000 22228 4486 2 1:56 79.750 7.250 AOL 92.188 -7.313d 99.500 98.500 98.750 91.375 N/A 26816 1 1:56 175.500 17.250 CMGI 79.875 -9.875d 89.750 87.500 87.750 79.125 N/A 17850 10 1:56 165.000 8.609 YHOO 125.125 -10.125d 135.250 134.688 134.875 125.000 N/A 16112 2 1:56 244.000 27.875 AMZN 95.500 -10.313d 105.813 103.938 104.500 95.375 64838 14181 5 1:56 221.250 19.703 DCLK 75.250 -13.563d 88.813 87.063 87.063 75.000 43824 8726 2 1:56 176.000 6.750 PCLN 82.000 -13.688d 95.688 94.000 94.000 80.750 21163 5694 1 1:56 165.000 58.000 EBAY 140.000 -25.875d 165.875 160.000 160.000 138.563 N/A 29075 2 1:56 234.000 8.406 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ASND 96.813 0.375u 96.438 96.750 98.125 95.750 8998 1145 2 1:56 103.375 32.625 COMS 25.500 -0.313d 25.813 26.125 26.375 25.250 18913 2529 1 1:56 51.125 20.000 NN 26.750 -0.938d 27.688 27.813 28.125 26.688 4519 176 N/A 1:50 39.875 15.438 SUNW 58.250 -1.313d 59.563 59.125 59.188 56.000 61540 7651 3 1:56 72.500 19.188 WirelessMfr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MOT 86.000 2.625u 83.375 84.563 86.625 83.688 19995 1159 147 1:56 88.875 38.375 ERICY 31.688 0.500u 31.188 31.125 31.688 31.125 19346 1009 106 1:55 34.000 15.000 NOK 80.250 -0.500d 80.750 80.625 81.000 79.750 11133 712 1 1:51 85.688 29.531 QCOM 107.000 -1.750d 108.750 110.250 110.938 105.875 12000 2129 1 1:56 119.750 18.875 Telecom_Infrastructr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- UNPH 147.188 3.000u 144.188 145.125 148.000 142.375 5790 931 3 1:56 155.750 31.250 PCS 52.125 2.375u 49.750 50.500 53.000 50.375 6976 756 1 1:51 58.125 12.750 ADCT 47.125 0.375u 46.750 46.625 47.438 46.625 6721 497 2 1:52 53.625 15.750 ANTC 27.313 0.313u 27.000 27.188 27.875 27.125 599 142 2 1:52 34.188 11.500 NT 83.625 -0.250d 83.875 84.875 84.875 83.063 10213 647 8 1:50 86.875 26.813 TLAB 58.063 -0.688d 58.750 59.000 59.250 57.438 12927 1906 7 1:56 64.000 15.688 MFNX 39.875 -0.750d 40.625 41.813 42.500 39.625 12709 1170 5 1:56 47.563 4.219 CMVT 72.813 -1.313d 74.125 74.250 74.750 71.000 6017 710 5 1:52 77.250 19.578 AWRE 43.063 -1.438d 44.500 45.000 46.000 41.500 3353 433 4 1:54 87.125 4.250 GBLX 49.250 -1.500d 50.750 52.563 52.563 46.563 40900 2036 5 1:56 64.250 8.000 WCII 52.500 -1.625d 54.125 54.500 55.000 52.188 4739 473 3 1:56 60.000 10.250 RCNC 42.125 -1.875d 44.000 44.000 44.750 41.500 3451 612 27 1:54 54.500 8.750 CMTN 59.375 -2.125d 61.500 63.750 63.750 59.375 974 182 3 1:29 78.375 50.500 LVLT 69.250 -2.250d 71.500 74.813 75.375 68.625 14860 2715 7 1:56 100.125 22.375 COVD 46.750 -2.750d 49.500 51.000 51.500 45.500 2549 498 4 1:55 81.000 20.656 ADLAC 58.688 -2.813d 61.500 61.000 61.500 55.125 9228 661 1 1:55 87.000 23.875 RBAK 84.500 -3.750d 88.250 85.000 86.500 83.500 1680 233 1 1:54 112.875 65.000 QWST 34.375 -10.500d 44.875 37.422 38.000 34.250 N/A 35455 3 1:56 52.375 11.000 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SEEK 40.438 -4.063d 44.500 44.313 44.375 40.375 9650 1942 1 1:56 100.000 14.875 GNET 105.000 -5.000d 110.000 109.313 109.938 103.000 3653 943 2 1:56 199.000 6.406 INSP 40.250 -5.750d 46.000 45.500 45.563 39.750 9243 1667 2 1:55 72.625 9.750 LCOS 77.938 -6.813d 84.750 85.250 85.625 77.938 14068 3042 2 1:56 145.375 20.063 ISPs_WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 38.500 -2.063d 40.563 40.625 40.875 38.250 6082 1017 5 1:56 73.750 8.375 CNCX 26.625 -2.563d 29.188 29.188 30.125 25.625 7006 889 5 1:54 57.625 7.125 ABOV 26.500 -3.563d 30.063 30.188 30.188 25.750 14251 2450 20 1:56 75.500 5.750 VRIO 53.000 -3.750d 56.750 56.625 56.688 52.563 2424 458 1 1:54 78.000 13.000 ELNK 39.438 -4.438d 43.875 44.188 44.500 37.750 17546 3172 10 1:56 99.375 19.500 MSPG 59.500 -4.875d 64.375 64.000 64.688 58.125 10168 2353 2 1:56 133.000 19.500 EXDS 80.188 -6.813d 87.000 87.250 87.375 78.500 12905 2379 4 1:56 109.125 7.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 28.563 -2.250d 30.813 30.625 30.875 28.000 11174 2329 1 1:56 83.000 3.578 SONE 31.000 -2.375d 33.375 33.250 34.500 30.250 3298 556 10 1:55 79.250 4.625 TBFC 32.250 -4.000d 36.250 35.938 36.000 32.250 5553 741 5 1:56 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 36.250 -3.563d 39.813 39.563 39.563 36.000 4084 705 2 1:55 93.000 8.125 EGRP 33.375 -4.375d 37.750 37.500 37.625 33.313 65295 12576 9 1:56 72.250 2.500 NITE 44.688 -8.188d 52.875 50.500 50.813 44.500 50420 9696 1 1:56 81.625 2.250 AMTD 70.125 -8.625d 78.750 77.875 78.625 70.063 16032 4581 1 1:56 188.375 5.625 SCH 83.875 -10.375d 94.250 93.125 93.750 83.875 37246 2436 1 1:56 155.000 18.500 ECommerce_ESW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 83.563 -0.375d 83.938 83.875 86.125 82.000 3539 715 2 1:54 110.750 26.250 MACR 39.250 -1.313d 40.563 41.125 42.188 39.000 3108 386 3 1:55 53.250 12.313 CPTH 46.000 -2.250d 48.250 49.563 49.563 45.500 1471 155 5 1:53 150.250 45.000 BVSN 56.250 -2.875d 59.125 59.125 59.625 56.000 3191 550 4 1:52 72.375 9.250 NSOL 59.750 -3.688d 63.438 63.125 64.625 58.125 7003 1850 9 1:56 153.750 10.500 VRSN 49.938 -4.563d 54.500 54.750 55.000 49.000 6121 1167 1 1:55 94.125 9.688 VERT 62.625 -6.250d 68.875 69.250 69.500 61.750 1628 435 1 1:50 149.000 34.750 VIGN 47.625 -6.375d 54.000 54.750 54.750 47.250 2201 488 7 1:51 111.750 37.250 E*Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLTH 77.313 -1.938d 79.250 82.000 82.000 75.625 4823 1031 1 1:55 126.188 21.750 IVIL 34.750 -3.000d 37.750 37.125 38.000 34.750 2117 446 1 1:51 130.000 36.125 GMST 56.500 -3.375d 59.875 60.000 60.000 55.000 6775 588 1 1:56 67.625 15.500 ETYS 41.188 -8.500d 49.688 49.250 49.250 40.000 18786 3527 2 1:56 83.563 44.750 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CPQ 22.063 -0.250d 22.313 22.563 22.563 22.000 55678 3873 3 1:51 51.250 22.125 BBY 53.375 -0.313d 53.688 53.938 54.188 52.875 5448 439 N/A 1:50 59.688 15.969 GTW 60.750 -0.500d 61.250 61.250 61.625 60.125 4708 411 66 1:54 84.500 36.125 AAPL 45.375 -1.063d 46.438 46.500 46.625 45.375 9252 1094 7 1:56 50.000 26.750 LXK 65.188 -1.563d 66.750 68.250 68.375 64.750 3967 401 5 1:51 74.375 25.375 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- KLAC 55.000 1.313u 53.688 54.125 55.188 53.000 10521 1708 280 1:55 65.000 20.750 SNPS 57.188 1.125u 56.063 55.938 59.188 55.750 11595 1263 3 1:53 61.250 24.500 LRCX 36.000 0.813u 35.188 35.125 36.500 35.125 8321 656 9 1:56 39.250 8.375 NVLS 63.625 0.688u 62.938 63.500 64.875 62.875 6196 963 1 1:55 75.500 20.875 TER 63.625 0.313u 63.313 63.563 64.188 62.625 3684 325 2 1:51 66.500 15.000 AMAT 65.813 0.000u 65.813 65.750 66.438 65.250 37669 4572 2 1:56 71.625 21.563 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STM 132.875 4.125u 128.750 130.938 133.375 128.875 1638 201 1 1:48 135.000 35.875 VTSS 62.000 3.688u 58.313 59.125 62.875 58.750 12358 1709 1 1:56 62.625 17.125 XLNX 49.875 1.500u 48.375 49.250 50.625 48.750 17270 2274 15 1:53 54.375 14.875 MCHP 46.375 1.375u 45.000 45.813 46.875 44.000 4521 564 1 1:55 48.688 17.000 QLGC 117.875 1.375u 116.500 117.000 120.000 117.000 1916 267 11 1:54 124.500 13.938 LLTC 58.750 0.750u 58.000 58.000 59.875 57.750 4969 850 3 1:55 64.125 19.563 TXN 128.000 0.375u 127.625 127.875 129.438 126.875 19084 1300 6 1:51 128.000 45.375 LSCC 57.875 0.125d 57.750 58.750 59.250 57.125 2019 246 10 1:55 59.875 18.875 ALTR 37.063 -0.125d 37.188 37.500 38.500 36.688 17696 1698 1 1:55 41.156 14.125 PMCS 56.750 -1.750d 58.500 58.875 59.000 55.500 4937 831 3 1:56 63.250 11.438 RMBS 81.813 -2.750d 84.563 83.875 86.438 81.063 5653 1042 1 1:55 109.938 35.500 BRCM 107.938 -5.063d 113.000 114.063 115.000 105.250 14835 4178 1 1:56 117.250 23.500 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADBE 69.000 1.125u 67.875 67.875 70.000 67.625 2337 522 2 1:55 81.063 23.625 RATL 35.125 0.875u 34.250 34.125 35.688 34.125 4903 337 30 1:56 37.000 10.500 CA 47.500 0.750u 46.750 47.250 47.875 46.813 6753 492 125 1:56 61.938 26.000 CTXS 48.469 -0.031d 48.500 49.000 49.875 47.375 3404 708 8 1:55 54.750 23.125 BMCS 45.000 -0.063d 45.063 45.250 45.875 44.250 8752 1090 15 1:55 60.250 30.000 ERTS 48.438 -0.313d 48.750 49.000 49.750 48.438 1370 254 1 1:53 57.125 33.250 CPWR 26.000 -0.313d 26.313 26.625 27.000 25.938 21195 1535 5 1:56 39.906 16.375 LGTO 54.000 -0.750d 54.750 54.875 55.750 53.625 3609 368 1 1:46 67.750 27.500 MERQ 35.188 -1.000d 36.188 36.250 36.313 34.813 1188 154 19 1:34 39.938 10.563 EFII 42.875 -1.625d 44.500 44.375 44.500 42.000 5556 578 3 1:55 52.000 13.500 VRTS 88.313 -1.625d 89.938 90.375 90.750 87.813 8782 751 2 1:55 99.250 23.750 SEBL 48.875 -2.000d 50.875 51.250 51.438 48.500 4150 638 20 1:56 54.500 15.125 NEON 43.938 -2.813d 46.750 46.625 47.000 42.750 4172 763 6 1:56 78.375 12.000 CHKP 51.500 -3.125d 54.625 55.000 55.000 51.000 4649 806 2 1:54 56.000 10.875 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMB 73.563 0.313d 73.250 73.875 73.938 72.938 16438 724 1 1:56 91.125 35.563 WFC 39.875 -0.250d 40.125 40.250 40.250 39.750 13631 564 10 1:49 44.875 27.500 BAC 66.063 -0.969d 67.031 67.438 67.688 66.000 21235 847 N/A 1:51 88.438 44.000 C 42.000 -1.063d 43.063 43.250 43.500 41.688 44877 2114 1 1:51 51.750 19.000 MWD 84.500 -2.250d 86.750 86.250 86.500 84.125 8570 633 75 1:51 116.938 36.500 GS 60.938 -2.313d 63.250 63.500 64.000 60.938 4599 334 28 1:54 77.250 62.000 MER 66.500 -2.875d 69.375 69.750 69.750 66.063 22869 1702 10 1:51 109.125 35.750 DLJ 48.750 -4.000d 52.750 52.750 53.188 47.875 8014 673 69 1:56 100.750 20.375 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 112.000 5.375u 106.625 108.125 112.750 107.438 7450 1149 2 1:55 145.875 23.938 AMGN 53.938 1.625u 52.313 53.125 54.500 52.500 44609 3952 10 1:56 81.375 28.969 BGEN 106.313 0.063d 106.250 107.250 108.250 103.750 3833 771 2 1:56 120.500 41.750 PFE 95.188 -2.313d 97.500 97.688 97.688 94.625 50130 6246 2 1:56 150.125 86.000 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 70.375 0.125d 70.250 72.063 72.250 70.313 6438 1097 6 1:55 77.875 10.484 LVCI 60.000 0.063d 59.938 61.250 61.250 59.625 710 122 1 1:43 66.250 8.500 LZRC 43.938 -0.813d 44.750 44.938 44.938 41.500 1597 258 4 1:43 50.750 10.125 BEAM 19.750 -0.906d 20.656 20.500 20.688 19.375 7641 793 2 1:55 23.438 3.000 BOL 71.188 -1.875d 73.063 73.063 73.250 70.750 3667 233 N/A 1:51 84.750 38.063 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JBL 52.563 1.563u 51.000 52.375 52.875 51.750 5883 314 10 1:51 54.188 11.500 FLEX 55.000 1.250u 53.750 53.875 55.375 53.750 3018 341 1 1:53 57.375 10.984 SLR 58.625 0.938d 57.688 58.750 59.063 58.125 5321 453 75 1:56 60.000 17.719 SANM 74.500 0.875u 73.625 74.250 75.250 72.500 3689 453 1 1:41 81.125 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 45.875 0.563u 45.313 45.406 46.500 43.000 536 136 2 1:52 65.125 35.063 NTAP 44.000 -0.938d 44.938 45.188 45.500 43.750 3196 427 8 1:56 67.000 16.000