Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Greg Schwan who wrote (4150)	6/14/1999 12:06:00 PM
From: Ray	Respond to of 6180

Yea, Bert, you selling to buy more Insgy or something? Fess up now. Ray

To: Greg Schwan who wrote (4150)	6/14/1999 12:34:00 PM
From: Bert Zed	Read Replies (1) \| Respond to of 6180

No chance of me selling. Still holding 71,000 tight. MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP + 4.500 -0.750 -- -- 8000 12:27 5.500 3.875 8000 8 MUCP - 4.438 -0.812 -- -- 2000 12:27 5.500 3.875 2000 8 MUCP + 4.531 -0.719 -- -- 200 12:25 5.500 3.875 200 8 MUCP + 4.531 -0.719 -- -- 1500 12:24 5.500 3.875 1500 8 MUCP - 4.500 -0.750 -- -- 3000 12:24 5.500 3.875 3000 8 MUCP + 4.531 -0.719 -- -- 1000 12:24 5.500 3.875 1000 8 MUCP + 4.531 -0.719 -- -- 1000 12:24 5.500 3.875 1000 8 MUCP -- -- 4.437 4.531 5x5 0 12:23 5.500 3.875 0 8 MUCP + 4.500 -0.750 -- -- 300 12:23 5.500 3.875 300 8 MUCP + 4.500 -0.750 -- -- 3000 12:23 5.500 3.875 3000 8 MUCP + 4.500 -0.750 -- -- 1500 12:21 5.500 3.875 1500 8 MUCP -- -- 4.437 4.500 5x5 0 12:21 5.500 3.875 0 8 MUCP + 4.469 -0.781 -- -- 1000 12:21 5.500 3.875 1000 8 MUCP + 4.469 -0.781 -- -- 1000 12:21 5.500 3.875 1000 8 MUCP + 4.469 -0.781 -- -- 1000 12:21 5.500 3.875 1000 8 MUCP -- -- 4.406 4.500 5x5 0 12:21 5.500 3.875 0 8 MUCP + 4.469 -0.781 -- -- 2000 12:21 5.500 3.875 2000 8 MUCP + 4.469 -0.781 -- -- 200 12:21 5.500 3.875 200 8 MUCP -- -- 4.406 4.468 5x5 0 12:20 5.500 3.875 0 8 MUCP -- -- 4.375 4.468 5x5 0 12:19 5.500 3.875 0 8 MUCP + 4.406 -0.844 -- -- 300 12:19 5.500 3.875 300 8 MUCP + 4.406 -0.844 -- -- 1000 12:19 5.500 3.875 1000 8 MUCP + 4.406 -0.844 -- -- 300 12:18 5.500 3.875 300 8 MUCP + 4.406 -0.844 -- -- 300 12:17 5.500 3.875 300 8 MUCP + 4.375 -0.875 -- -- 5000 12:16 5.500 3.875 5000 8 MUCP + 4.406 -0.844 -- -- 500 12:16 5.500 3.875 500 8 MUCP + 4.375 -0.875 -- -- 3000 12:16 5.500 3.875 3000 8 MUCP -- -- 4.375 4.406 5x5 0 12:15 5.500 3.875 0 8 MUCP -- -- 4.375 4.437 5x5 0 12:15 5.500 3.875 0 8 MUCP -- -- 4.375 4.500 5x5 0 12:15 5.500 3.875 0 8 MUCP -- -- 4.312 4.500 5x5 0 12:14 5.500 3.875 0 8 MUCP -- -- 4.250 4.500 5x5 0 12:14 5.500 3.875 0 8 MUCP - 4.313 -0.937 -- -- 500 12:14 5.500 3.875 500 8 MUCP - 4.250 -1.000 -- -- 1000 12:14 5.500 3.875 1000 8 MUCP - 4.281 -0.969 -- -- 1400 12:14 5.500 3.875 1400 8 MUCP - 4.313 -0.937 -- -- 1000 12:14 5.500 3.875 1000 8 MUCP - 4.250 -1.000 -- -- 1000 12:13 5.500 3.875 1000 8 MUCP - 4.313 -0.937 -- -- 900 12:13 5.500 3.875 900 8 MUCP - 4.250 -1.000 -- -- 1000 12:13 5.500 3.875 1000 8 MUCP -- -- 4.250 4.312 5x5 0 12:12 5.500 3.875 0 8 MUCP - 4.281 -0.969 -- -- 500 12:12 5.500 3.875 500 8 MUCP - 4.281 -0.969 -- -- 3000 12:11 5.500 3.875 3000 8 MUCP - 4.281 -0.969 -- -- 1000 12:11 5.500 3.875 1000 8 MUCP -- -- 4.250 4.375 5x5 0 12:11 5.500 3.875 0 8 MUCP - 4.281 -0.969 -- -- 2500 12:11 5.500 3.875 2500 8 MUCP -- -- 4.281 4.375 5x5 0 12:10 5.500 3.875 0 8 MUCP - 4.313 -0.937 -- -- 500 12:10 5.500 3.875 500 8 MUCP -- -- 4.281 4.437 5x5 0 12:09 5.500 3.875 0 8 MUCP - 4.281 -0.969 -- -- 6000 12:09 5.500 3.875 6000 8 MUCP - 4.313 -0.937 -- -- 3000 12:08 5.500 3.875 3000 8 MUCP - 4.313 -0.937 -- -- 2000 12:06 5.500 3.875 2000 8 MUCP - 4.313 -0.937 -- -- 2000 12:06 5.500 3.875 2000 8 MUCP - 4.281 -0.969 -- -- 3000 12:06 5.500 3.875 3000 8 MUCP - 4.313 -0.937 -- -- 1100 12:06 5.500 3.875 1100 8 MUCP - 4.313 -0.937 -- -- 1500 12:02 5.500 3.875 1500 8 MUCP - 4.313 -0.937 -- -- 2800 12:02 5.500 3.875 2800 8 MUCP - 4.313 -0.937 -- -- 2500 12:01 5.500 3.875 2500 8 MUCP - 4.313 -0.937 -- -- 500 12:01 5.500 3.875 500 8 MUCP -- -- 4.281 4.312 5x5 0 12:00 5.500 3.875 0 8 MUCP - 4.344 -0.906 -- -- 200 12:00 5.500 3.875 200 8 MUCP - 4.313 -0.937 -- -- 1500 11:59 5.500 3.875 1500 8 MUCP - 4.281 -0.969 -- -- 1200 11:59 5.500 3.875 1200 8 MUCP -- -- 4.281 4.343 5x5 0 11:57 5.500 3.875 0 8 MUCP + 4.375 -0.875 -- -- 1500 11:54 5.500 3.875 1500 8 MUCP + 4.375 -0.875 -- -- 1000 11:53 5.500 3.875 1000 8 MUCP -- -- 4.281 4.375 5x5 0 11:53 5.500 3.875 0 8 MUCP -- -- 4.281 4.437 5x5 0 11:53 5.500 3.875 0 8 MUCP -- -- 4.281 4.500 5x5 0 11:51 5.500 3.875 0 8 MUCP -- -- 4.250 4.500 5x5 0 11:50 5.500 3.875 0 8 MUCP -- -- 4.312 4.500 5x5 0 11:49 5.500 3.875 0 8 MUCP - 4.250 -1.000 -- -- 3000 11:49 5.500 3.875 3000 8 MUCP - 4.250 -1.000 -- -- 2000 11:49 5.500 3.875 2000 8 MUCP + 4.500 -0.750 -- -- 2500 11:49 5.500 3.875 2500 8 MUCP - 4.250 -1.000 -- -- 5000 11:49 5.500 3.875 5000 8 MUCP - 4.313 -0.937 -- -- 1200 11:48 5.500 3.875 1200 8 MUCP -- -- 4.250 4.500 5x5 0 11:47 5.500 3.875 0 8 MUCP - 4.313 -0.937 -- -- 3000 11:47 5.500 3.875 3000 8 MUCP - 4.313 -0.937 -- -- 2500 11:46 5.500 3.875 2500 8 MUCP - 4.250 -1.000 -- -- 7000 11:46 5.500 3.875 7000 8 MUCP - 4.250 -1.000 -- -- 5000 11:46 5.500 3.875 5000 8 MUCP - 4.313 -0.937 -- -- 1000 11:46 5.500 3.875 1000 8 MUCP - 4.250 -1.000 -- -- 1500 11:45 5.500 3.875 1500 8 MUCP - 4.313 -0.937 -- -- 2500 11:45 5.500 3.875 2500 8 MUCP - 4.313 -0.937 -- -- 2000 11:45 5.500 3.875 2000 8 MUCP - 4.313 -0.937 -- -- 2000 11:44 5.500 3.875 2000 8 MUCP - 4.313 -0.937 -- -- 1000 11:44 5.500 3.875 1000 8 MUCP - 4.313 -0.937 -- -- 1000 11:44 5.500 3.875 1000 8 MUCP - 4.250 -1.000 -- -- 500 11:44 5.500 3.875 500 8 MUCP - 4.313 -0.937 -- -- 2000 11:44 5.500 3.875 2000 8 MUCP - 4.313 -0.937 -- -- 1000 11:44 5.500 3.875 1000 8 MUCP - 4.250 -1.000 -- -- 10000 11:43 5.500 3.875 10000 8 MUCP - 4.313 -0.937 -- -- 2000 11:43 5.500 3.875 2000 8 MUCP - 4.313 -0.937 -- -- 3700 11:42 5.500 3.875 3700 8