SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Medinah Mining Inc. (MDHM) -- Ignore unavailable to you. Want to Upgrade?

To: russn who wrote (15453)6/14/1999 1:46:00 PM
From: Jack Colton  Respond to of 25548
 
MDHM
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/14/99 7:32 Best Bid .2950 5000 U
6/14/99 7:32 Best Ask .2950 5000 U .3000 5000 U
6/14/99 9:24 Best Bid .2900 5000 U .3000 5000 U
6/14/99 9:24 Best Ask .2900 5000 U .3000 5000 U
6/14/99 9:32 .3000 20000 U Trade
6/14/99 9:43 .3000 5000 U Trade
6/14/99 9:44 .3000 17000 U Trade
6/14/99 10:01 Best Bid .2800 5000 U .3000 5000 U
6/14/99 10:01 Best Ask .2800 5000 U .3000 5000 U
6/14/99 10:02 .2900 10000 U Trade
6/14/99 10:05 .2900 5000 U Trade
6/14/99 10:09 .2800 10000 U Trade
6/14/99 10:10 .2800 7000 U Trade
6/14/99 10:39 .2800 5000 U Trade
6/14/99 13:04 .2800 20000 U Trade
6/14/99 13:04 .2800 7000 U Trade
6/14/99 13:08 .2800 700 U Trade
6/14/99 13:09 .2800 5000 U Trade
6/14/99 13:10 Best Bid .2700 5000 U .3000 5000 U
6/14/99 13:10 Best Ask .2700 5000 U .3000 5000 U
6/14/99 13:10 .2800 10000 U Trade
6/14/99 13:10 .2800 15000 U Trade
6/14/99 13:11 Best Bid .2600 5000 U .3000 5000 U
6/14/99 13:11 Best Ask .2600 5000 U .3000 5000 U
6/14/99 13:12 .2800 10000 U Trade
6/14/99 13:15 Best Bid .2600 5000 U .3000 5000 U
6/14/99 13:15 Best Ask .2600 5000 U .2900 5000 U


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News