SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: .com who wrote (5079)6/14/1999 4:40:00 PM
From: Mike Sawyer  Respond to of 5847
 
Time and Sales for Monday, June 14, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/14/99 14:05 BB 0.6875 2000
6/14/99 14:05 BB 0.625 2000
6/14/99 13:56 BB 0.65 3000
6/14/99 13:56 4400 0.625 BB 0.71875 BB 25 25
6/14/99 13:56 BB 0.63 3000
6/14/99 13:10 BB 0.71875 100
6/14/99 10:02 BB 0.63 1000
6/14/99 9:48 BB 0.63 500
6/14/99 6:30 4400 0.63 BB 0.71875 BB 25 25

>>>>>>>>>

6/11/99 14:29 BB 0.71875 300
6/11/99 14:26 BB 0.68 400
6/11/99 14:26 BB 0.68 1600
6/11/99 13:33 BB 0.63 2500
6/11/99 11:39 4400 0.63 BB 0.71875 BB 25 25
6/11/99 10:11 BB 0.71875 1100
6/11/99 9:29 BB 0.6875 2000
6/11/99 9:29 BB 0.6875 2000
6/11/99 9:29 BB 0.65625 5000
6/11/99 9:29 BB 0.65625 5000
6/11/99 9:29 4400 0.625 BB 0.71875 BB 25 25
6/11/99 8:51 4400 0.65625 BB 0.71875 BB 25 25
6/11/99 8:40 BB 0.71875 300
6/11/99 6:30 4400 0.625 BB 0.71875 BB 25 25
6/10/99 14:39 BB 0.625 4000
6/10/99 14:32 BB 0.63 3500
6/10/99 14:32 BB 0.625 200
6/10/99 14:21 BB 0.625 5000
6/10/99 14:21 BB 0.625 4000
6/10/99 13:01 BB 0.625 1000
6/10/99 10:57 BB 0.625 7500
6/10/99 10:49 BB 0.65 1400
6/10/99 10:48 4400 0.625 BB 0.71875 BB 25 25
6/10/99 10:46 BB 0.68 6000
6/10/99 8:53 BB 0.625 1000
6/10/99 8:53 BB 0.625 2900
6/10/99 6:30 4400 0.625 BB 0.71875 BB 25 25
6/9/99 13:57 BB 0.71875 500
6/9/99 13:46 BB 0.625 200
6/9/99 13:32 4400 0.625 BB 0.71875 BB 25 25
6/9/99 13:31 BB 0.6875 800
6/9/99 13:31 4400 0.625 BB 0.6875 BB 25 25
6/9/99 13:31 BB 0.65625 1800
6/9/99 13:30 BB 0.9375 800
6/9/99 13:30 BB 0.65625 1000
6/9/99 8:14 4400 0.65625 BB 0.75 BB 25 25
6/9/99 8:12 4400 0.6875 BB 0.75 BB 25 25
6/9/99 6:30 4400 0.6875 BB 0.78125 BB 25 25
6/8/99 14:57 BB 0.78125 1500
6/8/99 14:57 BB 0.78125 1500
6/8/99 14:56 BB 0.75 2500
6/8/99 14:56 BB 0.75 2500
6/8/99 14:56 4400 0.6875 BB 0.78125 BB 25 25
6/8/99 11:54 4400 0.6875 BB 0.75 BB 25 25
6/8/99 10:33 BB 0.6875 15000
6/8/99 9:09 BB 0.6875 1000



To: .com who wrote (5079)6/14/1999 5:48:00 PM
From: David L. Wasylenko  Read Replies (3) | Respond to of 5847
 
Let's stick to NEWS... lets say stuff that happened within 6 months.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News