Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (783)	6/15/1999 10:40:00 AM
From: SSP	Read Replies (2) \| Respond to of 150070

Symbol Last Change Net Chg. % Bid Ask Trade Volume Tot. Vol. AOXY .11000 +.03000 +37.50 .07000 .11000 4000 83100 MRTI .0440 +.0110 +33.33 .0380 .0440 5000 751600 NPEC .09900 +.02400 +32.00 .09000 .09900 10000 860100 ENZH .0170 +.0040 +30.77 .0150 .0170 65000 1272500 CHES .03000 +.00400 +15.38 .02600 .02900 300000 1240900 NNUP .2950 +.0350 +13.46 .2800 .2950 3000 1591400 GSIC .17000 +.02000 +13.33 .14000 .17000 5000 27600 EUGS 1.19000 +.13000 +12.26 1.17000 1.19000 5000 169700 DACQ .0220 +.0020 +10.00 .0200 .0220 23000 2543200 CASG .2500 +.0200 +8.70 .2450 .2600 20000 283700 SYCD .60000 +.03750 +6.67 .52000 .60000 2500 5500 PMIC 10.8750 +.6250 +6.10 10.1250 11.0000 1000 2000 LOCH .0600 +.0030 +5.26 .0600 .0620 3000 2109000 EVDS .46000 +.02250 +5.14 .37500 .46000 1000 4000 ADGIE .0280 +.0010 +3.70 .0280 .0300 46000 792700 IBIZ 2.12500 +.06500 +3.16 2.12500 2.15625 20000 320300 GOTKQ .0350 +.0010 +2.94 .0330 .0350 90000 217600 IINN .1750 +.0050 +2.94 .1650 .1750 1000 321300 ARET .0480 +.0010 +2.13 .0470 .0480 300 1613500 EBID 3.43750 +.06250 +1.85 3.37500 3.43750 200 9500 TSIG .07100 +.00100 +1.43 .06700 .07100 5000 945700 TTRIF .08200 +.00100 +1.23 .08200 .08400 5000 168800 EDIG 2.55000 +.00500 +.20 2.53000 2.55000 2600 703800