SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (4176)6/15/1999 10:48:00 AM
From: Bert Zed  Respond to of 6180
 
Oh no, she's going up. I hate these BB stocks......!!

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.750 +0.500 -- -- 5000 10:45 4.750 4.188 5000 8
MUCP -- -- 4.625 4.750 5x5 0 10:42 4.750 4.188 0 8
MUCP + 4.750 +0.500 -- -- 2000 10:41 4.750 4.188 2000 8
MUCP + 4.750 +0.500 -- -- 1000 10:40 4.750 4.188 1000 8
MUCP + 4.750 +0.500 -- -- 500 10:39 4.750 4.188 500 8
MUCP + 4.750 +0.500 -- -- 1500 10:35 4.750 4.188 1500 8
MUCP + 4.625 +0.375 -- -- 500 10:35 4.750 4.188 500 8
MUCP -- -- 4.500 4.750 5x5 0 10:35 4.750 4.188 0 8
MUCP + 4.625 +0.375 -- -- 2000 10:34 4.750 4.188 2000 8
MUCP + 4.625 +0.375 -- -- 1500 10:34 4.750 4.188 1500 8
MUCP + 4.563 +0.313 -- -- 500 10:33 4.750 4.188 500 8
MUCP -- -- 4.500 4.625 5x5 0 10:33 4.750 4.188 0 8
MUCP + 4.500 +0.250 -- -- 1000 10:33 4.750 4.188 1000 8
MUCP -- -- 4.500 4.562 5x5 0 10:33 4.750 4.188 0 8
MUCP -- -- 4.437 4.562 5x5 0 10:31 4.750 4.188 0 8
MUCP + 4.500 +0.250 -- -- 1000 10:31 4.750 4.188 1000 8
MUCP + 4.500 +0.250 -- -- 500 10:30 4.750 4.188 500 8
MUCP + 4.438 +0.188 -- -- 500 10:29 4.750 4.188 500 8
MUCP + 4.500 +0.250 -- -- 5000 10:28 4.750 4.188 5000 8
MUCP + 4.500 +0.250 -- -- 2500 10:28 4.750 4.188 2500 8
MUCP -- -- 4.437 4.500 5x5 0 10:28 4.750 4.188 0 8
MUCP + 4.438 +0.188 -- -- 3500 10:27 4.750 4.188 3500 8
MUCP -- -- 4.375 4.500 5x5 0 10:27 4.750 4.188 0 8
MUCP + 4.375 +0.125 -- -- 1000 10:27 4.750 4.188 1000 8
MUCP + 4.375 +0.125 -- -- 1000 10:26 4.750 4.188 1000 8
MUCP + 4.375 +0.125 -- -- 500 10:26 4.750 4.188 500 8
MUCP -- -- 4.375 4.437 5x5 0 10:26 4.750 4.188 0 8
MUCP + 4.500 +0.250 -- -- 3000 10:24 4.750 4.188 3000 8
MUCP + 4.500 +0.250 -- -- 1500 10:24 4.750 4.188 1500 8
MUCP -- -- 4.375 4.500 5x5 0 10:23 4.750 4.188 0 8
MUCP + 4.250 -- -- -- 4000 10:22 4.750 4.188 4000 8
MUCP + 4.375 +0.125 -- -- 1000 10:22 4.750 4.188 1000 8
MUCP -- -- 4.250 4.500 5x5 0 10:21 4.750 4.188 0 8
MUCP -- -- 4.375 4.500 5x5 0 10:18 4.750 4.188 0 8
MUCP + 4.375 +0.125 -- -- 1000 10:18 4.750 4.188 1000 8
MUCP -- -- 4.312 4.500 5x5 0 10:17 4.750 4.188 0 8
MUCP + 4.375 +0.125 -- -- 5000 10:17 4.750 4.188 5000 8
MUCP -- -- 4.312 4.375 5x5 0 10:16 4.750 4.188 0 8
MUCP + 4.500 +0.250 -- -- 10000 10:16 4.750 4.188 10000 8
MUCP + 4.313 +0.063 -- -- 500 10:13 4.750 4.188 500 8
MUCP -- -- 4.250 4.375 5x5 0 10:13 4.750 4.188 0 8
MUCP + 4.313 +0.063 -- -- 1000 10:12 4.750 4.188 1000 8
MUCP + 4.188 -0.062 -- -- 1600 10:03 4.750 4.188 1600 8
MUCP + 4.188 -0.062 -- -- 600 10:01 4.750 4.188 600 8
MUCP -- -- 4.187 4.312 5x5 0 9:59 4.750 4.188 0 8
MUCP + 4.188 -0.062 -- -- 2000 9:59 4.750 4.188 2000 8
MUCP + 4.250 -- -- -- 100 9:58 4.750 4.188 100 8
MUCP + 4.250 -- -- -- 5000 9:57 4.750 4.188 5000 8
MUCP + 4.250 -- -- -- 100 9:51 4.750 4.188 100 8
MUCP + 4.188 -0.062 -- -- 1000 9:51 4.750 4.188 1000 8
MUCP + 4.250 -- -- -- 300 9:51 4.750 4.188 300 8
MUCP + 4.250 -- -- -- 1000 9:51 4.750 4.188 1000 8
MUCP + 4.188 -0.062 -- -- 1000 9:50 4.750 4.188 1000 8
MUCP + 4.250 -- -- -- 1000 9:40 4.750 4.188 1000 8
MUCP -- -- 4.187 4.250 5x5 0 9:40 4.750 4.188 0 8
MUCP + 4.313 +0.063 -- -- 300 9:37 4.750 4.188 300 8
MUCP + 4.188 -0.062 -- -- 500 9:36 4.750 4.188 500 8
MUCP + 4.313 +0.063 -- -- 3500 9:35 4.750 4.188 3500 8
MUCP + 4.188 -0.062 -- -- 500 9:34 4.750 4.188 500 8
MUCP + 4.313 +0.063 -- -- 1500 9:34 4.750 4.188 1500 8
MUCP + 4.188 -0.062 -- -- 1300 9:34 4.750 4.188 1300 8
MUCP -- -- 4.187 4.312 5x5 0 9:32 4.750 4.188 0 8
MUCP + 4.313 +0.063 -- -- 1000 9:32 4.750 4.188 1000 8
MUCP + 4.188 -0.062 -- -- 300 9:32 4.750 4.188 300 8
MUCP + 4.313 +0.063 -- -- 1500 9:31 4.750 4.188 1500 8
MUCP + 4.188 -0.062 -- -- 5000 9:31 4.750 4.188 5000 8
MUCP -- -- 4.187 4.312 5x5 0 7:36 4.750 4.188 0 8



To: Hawkmoon who wrote (4176)6/15/1999 10:51:00 AM
From: Charles Broderick  Read Replies (2) | Respond to of 6180
 
Those and "is".... ARE incorrect...Ron!

Those and "are".... IS better...dont you think???

Just pulling your leg!!



To: Hawkmoon who wrote (4176)6/15/1999 10:59:00 AM
From: 3D  Respond to of 6180
 
Ron & Bert:

FYI....FreeRagingbull is quoting realtime again.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News