SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: dreamer who wrote (804)6/15/1999 2:12:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
Symbol Last Change Net Chg. % Bid Ask
GRAR .0220 +.0120 +120.00 .0205 .0220
CPVD .0200 +.0100 +100.00 .0150 .0200
VALH .0980 +.0480 +96.00 .0980 .1000
AOXY .11000 +.03000 +37.50 .07000 .11000
AIGI .08500 +.02000 +30.77 .07500 .08500
MRTI .0420 +.0090 +27.27 .0350 .0420
ENZH .01650 +.00350 +26.92 .01550 .01650
NNUP .3125 +.0525 +20.19 .3000 .3100
NPEC .09000 +.01500 +20.00 .08400 .09000
DDEV .75000 +.09380 +14.29 .65620 .75000
CASG .2600 +.0300 +13.04 .2600 .2800
WZTC .01100 +.00100 +10.00 .01100 .01500
GSIC .16500 +.01500 +10.00 .14000 .16500
LOCH .0620 +.0050 +8.77 .0600 .0615
EUGS 1.15000 +.09000 +8.49 1.13000 1.16000
XDSL 6.68750 +.50000 +8.08 6.68750 6.75000
CHES .02800 +.00200 +7.69 .02700 .02800
USAV .56250 +.03130 +5.89 .50000 .56250
SHCC .1350 +.0050 +3.85 .1300 .1350
IBIZ 2.12000 +.06000 +2.91 2.09370 2.12500
PMIC 10.3750 +.1250 +1.22 10.1250 11.0000
DYGN .50000 +.00500 +1.01 .49000 .50000