SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The New Corporate Vision Inc. ( CVIA ) -- Ignore unavailable to you. Want to Upgrade?

To: Michael Graham who wrote (2390)6/15/1999 7:42:00 PM
From: Stretch  Read Replies (1) | Respond to of 3596
 
I wish I could buy a thousand more shares. EOM



To: Michael Graham who wrote (2390)6/15/1999 9:06:00 PM
From: mulla711  Respond to of 3596
 
CVIA - Transaction Log
5:24:07 8 A 3.125
5:24:07 8 B 2.750
5:24:07 8 T 3.125
5:24:07 8 L 2.375
5:24:07 8 H 4.000
5:24:07 8 V 17900
3:56:48 8 1000 3.125
3:55:23 8 200 3.000
3:54:54 8 200 3.000
3:40:24 8 500 3.125
3:00:05 8 2.750 - 3.125 5x5
2:35:16 8 400 3.234
2:23:58 8 100 3.125
2:23:07 8 700 3.219
2:20:05 8 100 3.250
2:20:02 8 100 3.250
2:18:11 8 200 3.125
CVIA - Transaction Lo
1:55:19 8 3.125 - 3.375 5x5
1:55:12 8 3.125 - 3.250 5x5
1:54:55 8 3.125 - 3.500 5x5
1:47:28 8 1100 3.250
1:47:23 8 1100 3.250
1:47:20 8 3.125 - 3.750 5x5
1:45:11 8 3.250 - 3.750 5x5
1:45:00 8 T 3.250
1:42:56 8 1000 3.250
1:34:00 8 600 3.500
1:33:58 8 1000 3.250
1:23:33 8 3.250 - 4.000 5x5
1:20:20 8 3.250 - 3.875 5x5
12:55:13 8 600 4.000
12:55:10 8 500 3.375
12:54:48 8 3.250 - 4.000 5x5
12:54:36 8 500 3.375
12:54:32 8 3.125 - 4.000 5x5
12:54:07 8 3.000 - 3.375 5x5
12:02:49 8 2.875 - 3.375 5x5
10:59:26 8 1000 3.000
10:55:29 8 3.000 - 3.500 5x5
CVIA - Transaction Lo
10:49:07 8 2.750 - 3.250 5x5
10:48:15 8 1700 3.000
10:48:10 8 1000 3.125
10:48:09 8 2.625 - 3.250 5x5
10:34:02 8 200 3.000
10:33:57 8 200 2.625
10:18:13 8 100 3.000
10:18:13 8 200 3.000
10:18:03 8 1200 3.125
10:17:24 8 2.625 - 3.125 5x5
10:12:51 8 1000 2.750
10:12:47 8 900 2.750
9:59:10 8 700 2.500
9:59:07 8 200 2.375
1:47:28 8
9:47:58 8 2.250 - 2.750 5x5
9:32:35 8 200 2.750
8:55:07 8 2.250 - 2.750 5x5
7:31:50 8 2.125 - 2.750 5x5
CVIA - Transaction Log


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News