SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Tom Basile who wrote (4195)6/16/1999 9:53:00 AM
From: Bert Zed  Respond to of 6180
 
Nice.....:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 5.125 +0.375 -- -- 1000 9:50 5.125 4.875 1000 8
#MUCP - 5.063 +0.313 -- -- 1500 9:50 5.125 4.875 1500 8
#MUCP + 5.125 +0.375 -- -- 500 9:49 5.125 4.875 500 8
#MUCP + 5.125 +0.375 -- -- 500 9:49 5.125 4.875 500 8
#MUCP -- -- 5.062 5.125 5x5 0 9:49 5.063 4.875 0 8
#MUCP + 5.063 +0.313 -- -- 2000 9:49 5.063 4.875 2000 8
#MUCP - 5.000 +0.250 -- -- 4000 9:48 5.063 4.875 4000 8
#MUCP + 5.063 +0.313 -- -- 1500 9:48 5.063 4.875 1500 8
#MUCP -- -- 5.000 5.125 5x5 0 9:48 5.063 4.875 0 8
#MUCP - 5.000 +0.250 -- -- 2000 9:48 5.063 4.875 2000 8
#MUCP + 5.063 +0.313 -- -- 500 9:47 5.063 4.875 500 8
#MUCP + 5.000 +0.250 -- -- 500 9:47 5.000 4.875 500 8
#MUCP + 5.000 +0.250 -- -- 1000 9:47 5.000 4.875 1000 8
#MUCP -- -- 5.000 5.062 5x5 0 9:46 4.938 4.875 0 8
#MUCP + 4.938 +0.188 -- -- 1000 9:46 4.938 4.875 1000 8
#MUCP - 4.875 +0.125 -- -- 1000 9:45 4.938 4.875 1000 8
#MUCP - 4.875 +0.125 -- -- 500 9:45 4.938 4.875 500 8
#MUCP -- -- 4.937 5.062 5x5 0 9:45 4.938 4.875 0 8
#MUCP + 4.938 +0.188 -- -- 600 9:45 4.938 4.875 600 8
#MUCP -- -- 4.937 5.125 5x5 0 9:45 4.938 4.875 0 8
#MUCP + 4.938 +0.188 -- -- 1000 9:45 4.938 4.875 1000 8
#MUCP -- -- 4.937 5.062 5x5 0 9:45 4.938 4.875 0 8
#MUCP -- -- 4.812 5.062 5x5 0 9:45 4.938 4.875 0 8
#MUCP -- -- 4.812 4.937 5x5 0 9:44 4.938 4.875 0 8
#MUCP + 4.938 +0.188 -- -- 300 9:44 4.938 4.875 300 8
#MUCP + 4.875 +0.125 -- -- 500 9:43 4.875 4.875 500 8
#MUCP -- -- 4.750 4.937 5x5 0 9:43 4.875 4.875 0 8
#MUCP + 4.875 +0.125 -- -- 500 9:42 4.875 4.875 500 8
#MUCP + 4.875 +0.125 -- -- 500 9:36 4.875 4.875 500 8
#MUCP -- -- 4.750 4.875 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News