SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: scouser who wrote (875)6/16/1999 1:16:00 PM
From: SSP  Respond to of 150070
 
I thought about that, the police didn't think so - feeeouuww!



To: scouser who wrote (875)6/16/1999 1:17:00 PM
From: SSP  Respond to of 150070
 
OTCBB MOVERS TODAY,

Symbol Last Change Net Chg. % Bid Ask
NUOA .065000 +.025000 +62.50 .060000 .065000
KNII .0160 +.0060 +60.00 .0130 .0160
AOXY .11000 +.04000 +57.14 .10000 .12000
ARET .06500 +.01600 +32.65 .06200 .06400
INCE .03800 +.00700 +22.58 .03500 .04000
PHLB .12000 +.02000 +20.00 .10000 .13000
ADHCE .1550 +.0250 +19.23 .1400 .1550
GZON .0140 +.0020 +16.67 .0130 .0140
BFIT .43750 +.06250 +16.67 .37500 .43750
CASG .2700 +.0350 +14.89 .2700 .2750
WZTC .01700 +.00200 +13.33 .01400 .01700
LZMCF 1.11000 +.12000 +12.12 1.11000 1.14000
SHCC .1450 +.0150 +11.54 .1350 .1450
EVDS .45000 +.04400 +10.84 .37500 .45000
QPRC .03300 +.00300 +10.00 .03100 .03400
FFAC .0110 +.0010 +10.00 .0110 .0150
NPEC .09750 +.00750 +8.33 .09500 .09750
DDEV .81250 +.06250 +8.33 .71875 .81250
PMIC 11.0000 +.7500 +7.32 10.5000 11.5000
ADGIE .0300 +.0020 +7.14 .0270 .0300
GOTKQ .0340 +.0020 +6.25 .0340 .0350
STRU .17500 +.01000 +6.06 .17500 .18500
GSIC .17500 +.01000 +6.06 .15000 .17500
UTDL 3.00000 +.15630 +5.50 3.00000 3.03125
MRTI .0440 +.0020 +4.76 .0350 .0440
DYGN .50000 +.02000 +4.17 .49000 .50000
EBID 3.12500 +.12500 +4.17 3.00000 3.18750
CLVE .39000 +.01500 +4.00 .34000 .40000
XDSL 6.75000 +.25000 +3.85 6.75000 6.81250
GAAY .1400 +.0050 +3.70 .1350 .1400
FECC 6.56250 +.18750 +2.94 6.43750 6.62500
CNES .37000 +.01000 +2.78 .33000 .37000
IDCN .04200 +.00100 +2.44 .04200 .04500
CAYC .0910 +.0020 +2.25 .0880 .0910
HOPR .01600 +.00030 +1.91 .01560 .01600