SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO) -- Ignore unavailable to you. Want to Upgrade?

To: Coral4pH_dot_com who wrote (301)6/17/1999 4:44:00 PM
From: bigbuk  Read Replies (1) | Respond to of 1078
 
CONSOLIDATED CAPITAL CORP OF NORTH A
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/17/99 9:31 Best Bid .13000 5000 U
6/17/99 9:31 Best Ask .13000 5000 U .13250 5000 U
6/17/99 9:32 .13000 5000 U Trade
6/17/99 9:49 .13000 20000 U Trade
6/17/99 9:50 Best Bid .13000 5000 U .13250 5000 U
6/17/99 9:50 Best Ask .13000 5000 U .13200 5000 U
6/17/99 9:50 Best Bid .12000 5000 U .13200 5000 U
6/17/99 9:50 Best Ask .12000 5000 U .13200 5000 U
6/17/99 9:50 .13000 5000 U Trade
6/17/99 9:51 Best Bid .12000 5000 U .13200 5000 U
6/17/99 9:51 Best Ask .12000 5000 U .13000 5000 U
6/17/99 9:54 Best Bid .12000 5000 U .13000 5000 U
6/17/99 9:54 Best Ask .12000 5000 U .12000 5000 U MMMcl
6/17/99 9:54 Best Bid .12000 5000 U .12000 5000 U
6/17/99 9:54 Best Ask .12000 5000 U .13000 5000 U
6/17/99 9:56 Best Bid .11000 5000 U .13000 5000 U
6/17/99 9:56 Best Ask .11000 5000 U .13000 5000 U
6/17/99 9:56 Best Bid .11000 5000 U .13000 5000 U
6/17/99 9:56 Best Ask .11000 5000 U .12000 5000 U
6/17/99 9:57 .12000 10000 U Trade
6/17/99 9:57 .12000 5000 U Trade
6/17/99 9:57 .12000 5000 U Trade
6/17/99 9:57 .12000 5000 U Trade
6/17/99 9:58 .12000 10000 U Trade
6/17/99 9:59 .12000 5000 U Trade
6/17/99 10:26 .12000 20000 U Trade
6/17/99 10:26 .12000 20000 U Trade
6/17/99 10:41 .12000 30000 U Trade
6/17/99 10:51 .12000 30000 U Trade
6/17/99 11:04 .12000 20000 U Trade
6/17/99 11:23 .12000 10000 U Trade
6/17/99 11:58 .12000 1000 U Trade
6/17/99 12:03 Best Bid .11500 5000 U .12000 5000 U
6/17/99 12:03 Best Ask .11500 5000 U .12000 5000 U
6/17/99 12:05 .12000 20000 U Trade
6/17/99 12:05 .12000 20000 U Trade
6/17/99 12:05 Best Bid .11500 5000 U .12000 5000 U
6/17/99 12:05 Best Ask .11500 5000 U .13000 5000 U
6/17/99 12:29 Best Bid .12000 5000 U .13000 5000 U
6/17/99 12:29 Best Ask .12000 5000 U .13000 5000 U
6/17/99 12:29 .13000 17000 U Trade
6/17/99 12:40 .13000 3000 U Trade
6/17/99 15:21 .12000 30000 U Trade
6/17/99 15:38 Best Bid .12500 5000 U .13000 5000 U
6/17/99 15:38 Best Ask .12500 5000 U .13000 5000 U
6/17/99 15:39 Best Bid .12500 5000 U .13000 5000 U
6/17/99 15:39 Best Ask .12500 5000 U .13250 5000 U
6/17/99 15:40 Best Bid .13000 5000 U .13250 5000 U
6/17/99 15:40 Best Ask .13000 5000 U .13250 5000 U
6/17/99 15:40 .13000 10000 U Trade
6/17/99 15:41 .13000 10000 U Trade
6/17/99 15:42 .13000 5000 U Trade
6/17/99 15:55 .13000 10000 U Irg Trade Sold


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News