Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (1114)	6/18/1999 10:06:00 AM
From: SSP	Respond to of 150070

OTCBB results so far, Symbol Last Net Chg. % Company Name AIGI .13000 +44.44 ADAIR INTL OIL IMTI .05000 +25.00 IMAGYN MEDICAL TECHNOLOGIES INC CLVE .48500 +21.25 CLASSICVISION ENTERTAINMENT PREV .08000 +14.29 PREVENTCO INC QPRC .03300 +13.79 QUEST PRODUCTS CORPORATION RHCS 9/16 +12.50 RED HOT CONCEPTS INC, COM NEW IDCN .04900 +11.36 INDOCAN RESOURCES INC BKNX .16500 +10.00 BIOKRONIX INC FECC 8.75000 +9.38 FIRST ECOM COM INC AREE .02500 +8.70 ARETE INDUSTRIES INC SHCC .1400 +7.69 SARATOGA INTERNATIONAL HOLDINGS CORP GZON .0150 +7.14 GRAPHIX ZONE INC ADHCE .1550 +6.90 VALH .0800 +6.67 VALUE HOLDINGS INC JNNE .49000 +6.52 JONES NAUGHTON ENTERTAINMENT INC CHES .05000 +6.38 CHESTER HOLDINGS LTD, COM NEW GOTKQ .0340 +6.25 GEOTEK COMMUNICATIONS INC (FORMERLY IBIZ 2.12500 +6.25 IBIZ TECHNOLOGY CORP KNII .0170 +6.25 KNIGHT INDUSTRIES INC (DELAWARE) BFIT .53120 +6.24 RONALD S.LAURA ENTR INCE .03500 +6.06 INTERCELL CORP, COM NEW RDIM .45500 +5.81 RDI MARKETING INC MPTV .03100 +5.08 MPTV INC EDIG 2.29000 +5.05 E DIGITAL CORP SHMN .085000 +4.94 SHAMAN PHARMACEUTICALS INC JSUB .43000 +4.88 JRECK SUBS NPEC .11000 +4.76 NP ENERGY CORP, COM NEW TRKN .14500 +3.57 TRIKON TECHNOLOGIES INC LOCH .0600 +3.45 LOCH HARRIS INC, COM NEW EUTO .04800 +3.23 EUTRO GROUP HOLDING INC MDHM .3600 +2.86 MEDINAH MINING INC UTDL 3.59370 +2.68 UNITED LEISURE CORP SFAD .04000 +2.56 SAFE TECHNOLOGIES INTERNATIONAL INC LZMCF 1.41000 +2.55 LASERMEDIA COMMUNICATIONS CORP MVEE .0430 +2.38 1ST MIRACLE GROUP INC PMIC 11.2500 +2.27 PACIFIC MAGTRON INTERNATIONAL CORP ARET .05900 +1.72 AMERIRESOURCE TECHNOLOGIES INC WOOD .12400 +1.64 MADERA INTERNATIONAL INC, COM NEW GBFE .37500 +1.35 GOLDEN BOOKS FAMILY ENTERTAINMENT IN TTRIF .07900 +1.28 THERMO TECH TECHNOLOGIES INC HOPR .01640 +1.23 HOLLY HOLDINGS INC ANTS 0 ANTS SOFTWARE.COM ABRGE 0 ATREQ 0 APPLETREE CO INC, COM NEW CAYC 0 CAYE CHAPEL TXAG 0 TEXAS AMERICAN GROUP INC (FORMERLY * FFAC 0 FIRST FIDELITY ACCEPTANCE CORP AMGI 0 ASPEN MARINE GROUP INC, COM NEW ANSA 0 ANSAMA CORP, COM NEW EVDS 0 ENVIRONMENTAL DIGITAL SERVICES INC COVT 0 COVINGTON DEVELOPMENT GROUP INC GRAR 0 GREAT AMERICAN RECREATION INC, COM N CPVD 0 COMPUSONICS VIDEO CORP ADGI 0 AMERICAN DIVERSIFIED GROUP INC ENZH .01700 ENZYME OF AMERICA HOLDING CORP PHLB .09000 PHARMACEUTICAL LABS INC ADGIE .0300 PONY .1100 PAN AMERICAN MOTORSPORTS INC UT GAAY .1600 TRIANGLE BROADCASTING INC, COM PAR $ DIET .1700 SUREQUEST SYSTEMS INC AOXY .07000 ADVANCED OXYGEN TECHNOLOGIES INC HTNZ .01750 HOLLYWOOD TRENZ INC, COM NEW WENR .34370 WESTERN ENERGY INC DYGN .50000 DYNAGEN INC, COM NEW BENF .01250 BENEFUND INC SYCD .50000 SYCONET.COM INC TSIG .06300 TELESERVICES INTERNATIONAL GROUP INC IINN .15500 INTL INTERNET INC WZTC .01800 WIZ TECHNOLOGY INC GSIC .14500 GENERAL STORE INTERNATIONAL CORP NIAR .0180 NORTH AMERICAN RESORTS INC, COM NEW MRTI .0370 METAL RECOVERY TECHNOLOGIES INC DDEV .75000 DISTINCTIVE DEVICES INC NIPSN 101.7000 NORTHERN INDIANA PUBLIC SERVICE CO, PROW 9.2500 PROGRESS WATCH CORP KMGCF .43750 KEMGAS LIMITED, SHS BXTRR .0900 BAXTER INTERNATIONAL INC, CONTINGENT IFUE .25000 INTERNATIONAL FUEL TECHNOLOGY INC CASG .3000 CANADIAN AEROSPACE GROUP INTERNATION TALL .29000 IVP TECHNOLOGY MRAY .0230 MURRAY UNITED DEVELOPMENT CORP CATV .01500 CHANNEL AMERICA BROADCASTING INC NUOA .042500 -1.16 NUOASIS RESORTS INC IJNT 2.65620 -1.16 IJNT INTERNATIONAL INC LTWV 4.93750 -1.25 LITEWAVE CORP STRU .13700 -1.44 STRUTHERS INC, COM NEW XDSL 6.18750 -1.98 M-PHASE TECHNOLOGIES INC BICO .09100 -2.15 BIOCONTROL TECHNOLOGY INC AUMY .0260 -3.70 AUNT MYRA'S INC EBID 3.18750 -3.77 ACUBID.COM INC DCGR .11000 -4.35 DCGR INTERNATIONAL HOLDINGS INC, COM TREY .1100 -4.35 TREASURY INTL PABN .06000 -4.76 PANAMERICAN BANCORP CHML 4.56250 -5.19 CHINAMALLUSA.COM INC NNUP .2650 -5.36 NOCOPI TECHNOLOGIES INC, COM PAR $.0 PAYP .20500 -7.66 PAY POP INC, COM NEW CNES .34000 -8.11 CONECTISYS CORP, COM NEW EUGS 1.08000 -9.05 EUROGAS INC GCDV 2.62500 -12.50 GRACE DEVELOPMENT INC DACQ .01300 -13.33 DYNAMIC AMERICAN CORP., COM NEW USAV .31250 -16.67 COSTPLUSFIVE.COM INC SLCTY 5/64 -31.03 SELECT SOFTWARE TOOLS PLC, SHS SPONS