Copper where did you get $7.20 high for the year from?
According to my findings .47 was the highest DCGR has been for the year.
DCGR INTERNATIONAL HOLDINGS INC COM
Prices Available: 08/29/97 through 06/17/99
Ticker: DCGR
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/19/98 789,000 0.17 0 1/8 0.14
06/26/98 1,544,700 0.17 0.12 0.16
07/02/98 2,408,500 0.24 0.14 0 3/16
07/10/98 1,545,700 0.20 0 1/8 0 1/8
07/17/98 1,272,100 0 1/8 0 1/8 0.11
07/24/98 2,923,900 0.15 0.08 0.10
07/31/98 601,200 0.11 0 1/16 0 1/16
08/07/98 603,700 0 1/16 0.07 0 1/16
08/14/98 835,600 0 1/16 0 1/16 0.05
08/21/98 345,700 0 1/16 0 1/16 0 1/16
08/28/98 996,900 0.05 0 1/16 0 1/16
09/04/98 1,246,900 0 1/16 0 0
09/11/98 776,400 0 1/16 0.02 0
10/16/98 307,300 0 1/2 0.44 0.49
10/23/98 324,500 0.47 0.24 0.28
10/30/98 564,100 0.44 0.22 0.33
11/06/98 386,100 0.36 0.20 0.20
11/13/98 1,154,600 0.24 0.14 0.18
11/20/98 1,400,800 0.22 0.16 0.20
11/27/98 111,200 0.19 0 1/8 0.16
12/04/98 428,500 0.16 0.08 0.15
12/11/98 147,200 0.12 0.09 0.09
12/18/98 226,200 0 1/8 0.07 0.08
12/24/98 52,600 0.08 0 1/16 0.07
12/31/98 143,600 0.07 0.05 0.05
01/08/99 297,100 0.07 0.05 0 1/16
01/15/99 730,600 0 3/16 0.06 0 1/8
01/22/99 99,700 0.14 0.11 0.13
01/29/99 413,300 0.17 0.12 0.16
02/05/99 173,300 0.16 0 1/8 0 1/8
02/12/99 120,100 0.14 0 1/8 0 1/8
02/19/99 254,000 0.11 0 1/16 0 1/16
02/26/99 725,300 0.10 0 1/16 0.09
03/05/99 620,600 0.11 0.07 0.08
03/12/99 388,800 0 1/8 0.07 0 1/16
03/19/99 494,900 0.11 0.07 0 1/16
03/26/99 1,640,900 0.16 0.07 0 1/8
04/01/99 834,500 0.16 0.07 0.08
04/09/99 1,161,400 0 1/8 0 1/16 0.10
04/16/99 681,700 0.10 0.07 0 1/16
04/23/99 203,900 0 1/16 0.06 0 1/16
04/30/99 656,400 0.08 0 1/16 0.08
05/07/99 265,500 0 1/8 0.07 0 1/8
05/14/99 266,300 0 1/8 0 1/16 0 1/16
05/21/99 119,100 0 1/16 0 1/16 0 1/16
05/28/99 458,600 0.08 0.06 0.07
06/04/99 95,700 0.07 0 1/16 0 1/16
06/11/99 96,500 0.07 0 1/16 0 1/16
|
