SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Microforum (MCF:TSE) -- Ignore unavailable to you. Want to Upgrade?

To: Dave Kiernan who wrote (2681)6/18/1999 11:36:00 PM
From: Ruyi  Read Replies (2) | Respond to of 3896
 
Where do you get your facts ??? In your dreams !!

""I will buy in 4s. Was within .50 past week...another 2 weeks should do it.""

Date Ex Open Hi Lo Close Chg Vol #Tr

Jun 18 1999 T 6.000 6.100 5.950 6.050 +.100 154950 374
Jun 17 1999 T 6.100 6.300 5.950 5.950 -.200 273506 405
Jun 16 1999 T 5.850 6.350 5.750 6.150 +.550 709608 1030
Jun 15 1999 T 5.950 5.950 5.500 5.600 -.350 475634 793
Jun 14 1999 T 6.100 6.150 5.800 5.950 -.250 485938 837
Jun 11 1999 T 6.450 6.500 6.100 6.200 -.200 569888 634
Jun 10 1999 T 6.500 6.650 6.350 6.400 -.150 1040840 748
Jun 9 1999 T 6.500 7.100 6.500 6.550 +.050 1250100 1194
Jun 8 1999 T 6.800 6.850 6.400 6.500 -.200 383222 487
Jun 7 1999 T 6.700 6.950 6.600 6.700 +.000 337814 509
Jun 4 1999 T 6.450 6.850 6.300 6.700 +.100 527590 661
Jun 3 1999 T 7.000 7.100 6.500 6.600 -.500 599317 912
Jun 2 1999 T 7.150 7.400 7.100 7.100 -.050 1311826 1678
Jun 1 1999 T 6.650 7.650 6.550 7.150 +.500 2383959 2701
May 31 1999 T 6.650 6.950 6.100 6.650 -.050 689582 1054
May 28 1999 T 6.800 7.450 6.700 6.700 +.100 2064818 2791
May 27 1999 T 5.550 6.600 5.150 6.600 +.800 2325645 2756
May 26 1999 T 6.850 6.850 5.650 5.800 -.800 1520771 2332
May 25 1999 T 6.800 6.850 6.500 6.600 -.400 775151 1343
May 21 1999 T 7.050 7.100 6.700 7.000 -.250 981991 1764
May 20 1999 T 7.700 7.800 7.050 7.250 -.350 703489 1299
May 19 1999 T 7.950 8.050 7.550 7.600 -.200 407730 664
May 18 1999 T 8.000 8.200 7.750 7.800 -.050 362556 669
May 17 1999 T 7.900 8.200 7.550 7.850 -.050 687016 1176
May 14 1999 T 8.000 8.100 7.700 7.900 -.300 784709 1332
May 13 1999 T 8.450 8.550 8.100 8.200 -.250 591400 979
May 12 1999 T 8.700 8.750 8.200 8.450 -.150 904550 1592
May 11 1999 T 9.250 9.600 8.500 8.600 +.150 3143332 4242
May 10 1999 T 8.250 8.450 8.000 8.450 +.550 799207 1228
May 7 1999 T 7.950 8.450 7.550 7.900 -.100 1029781 1447
May 6 1999 T 8.400 9.100 7.900 8.000 -.200 3291715 4092
May 5 1999 T 7.000 8.350 6.600 8.200 +1.150 3922717 4714
May 4 1999 T 7.500 7.500 6.750 7.050 -.750 3360498 4768
May 3 1999 T 8.800 8.950 7.550 7.800 -1.300 3412110 5625
Apr 30 1999 T 10.500 10.700 8.250 9.100 -.750 7400432 10709
Apr 29 1999 T 9.600 12.000 8.750 9.850 +1.850 10114188 16302
Apr 28 1999 T 5.100 9.350 4.500 8.000 +3.050 13433612 16302



To: Dave Kiernan who wrote (2681)6/19/1999 3:14:00 PM
From: Jazzss  Read Replies (2) | Respond to of 3896
 
Have you ever been surprised, I mean really surprised, I mean
knocked out of your socks, grab a respirator, hey Martha come look at
this, surprised? I have, just this past week, and the surprise came
special delivery from ............

Jazzss


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News