Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : XDSL mPhase tech: TV, Broadband Internet & Phone: 1 line! -- Ignore unavailable to you. Want to Upgrade?

To: StockDung who wrote (152)	6/26/1999 11:50:00 PM
From: afrayem onigwecher	Read Replies (1) \| Respond to of 292

Change: Up 0.906 (+13.42%) XDSL - MPHASE TECHNOLOGIES INC Exchange: OTC issue Delay: at least 15 minutes Last Price: 7.656 at 16:00 EDT Change: Up 0.906 (+13.42%) High: 8.187 at 10:38 EDT Low: 7 at 9:32 EDT Open: 7 Previous Close: 6 3/4 on 6/24 Volume: 787,900 Shares Outstanding: 17,101,000 Market Cap.: 130,925,256 Currency Units: US Dollar M-PHASE TECHNOLOGIES INC Prices Available: 04/25/97 through 06/25/99 Ticker: XDSL Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 07/02/98 119,500 1 7/16 1 1 1/16 07/10/98 64,600 1 3/16 0 15/16 1 07/17/98 62,300 1 1/16 0 13/16 0 15/16 07/24/98 246,400 1 1/4 0 15/16 1 1/16 07/31/98 462,400 2 1/16 1 1/16 2 1/16 08/07/98 913,900 3 3/8 2 1/16 2 11/16 08/14/98 342,900 2 15/16 2 1/16 2 3/8 08/21/98 456,700 3 1/8 2 3/8 2 13/16 08/28/98 260,300 3 7/16 2 3/4 3 1/4 09/04/98 729,700 5 1/4 2 13/16 2 15/16 09/11/98 110,300 3 5/16 2 9/16 2 7/8 09/18/98 51,000 3 1/16 2 3/4 3 09/25/98 39,900 2 15/16 2 7/16 2 1/2 10/02/98 197,200 3 1/2 2 1/2 3 1/2 10/09/98 186,200 3 15/16 2 1/4 2 1/2 10/16/98 22,400 2 11/16 2 3/8 2 7/16 10/23/98 61,400 2 11/16 2 1/8 2 1/8 10/30/98 106,300 2.30 1 7/8 2 11/06/98 61,800 2 1/4 2 2 3/16 11/13/98 154,700 2 1/2 2 2 1/2 11/20/98 42,700 2 1/2 2 5/16 2 7/16 11/27/98 52,100 2 1/2 1 15/16 2 1/4 12/04/98 59,600 2 7/16 2 1/16 2.30 12/11/98 104,600 2.30 1 15/16 1 15/16 12/18/98 155,500 2 1/16 1 3/8 1 15/16 12/24/98 97,800 2 1/4 1 3/4 2 1/8 12/31/98 376,200 2 1/4 1 13/16 2 1/8 01/08/99 109,300 2 1/4 1 15/16 2 01/15/99 104,600 2 5/16 1 7/8 2 01/22/99 234,100 2 1/4 1 15/16 2 1/16 01/29/99 191,700 2 7/8 1 7/8 2 7/8 02/05/99 1,076,400 5 1/16 2 7/16 5 02/12/99 2,957,000 7 3/8 3 3/4 5 1/2 02/19/99 578,800 5 5/8 4 1/16 4 1/8 02/26/99 335,400 4 3/16 3 1/2 3 3/4 03/05/99 490,500 5 3 11/16 4 11/16 03/12/99 281,800 4 3/4 3 7/8 3 15/16 03/19/99 568,000 4 3/16 3 11/16 3 7/8 03/26/99 256,000 3 15/16 3 3/8 3 1/2 04/01/99 473,300 3 1/2 3 3 1/4 04/09/99 416,900 3 3/4 2 13/16 3 7/16 04/16/99 635,000 4 5/8 3 1/4 4 1/16 04/23/99 408,200 4 7/16 3 1/2 3 11/16 04/30/99 498,300 4 3 3/8 3 3/4 05/07/99 235,400 3 7/8 3 5/16 3 1/2 05/14/99 1,078,200 4 3/8 3 3/8 3 15/16 05/21/99 732,700 5 1/16 3 11/16 5 05/28/99 779,000 5 1/8 3 7/8 4 3/8 06/04/99 597,200 5 1/8 4 7/16 4 7/8 06/11/99 6,905,600 10 4 13/16 7 1/4 06/18/99 2,210,000 7 1/2 5 11/16 6 1/16 06/25/99 1,762,300 8 3/16 6 7 11/16