Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (1239)	6/21/1999 2:53:00 PM
From: SSP	Respond to of 150070

Symbol Last Net Chg. % Company Name TDCM .38000 +58.33 PRE CELL SOLUTIONS INC AIGI .18250 +35.19 ADAIR INTL OIL STRU .18250 +35.19 STRUTHERS INC, COM NEW EXTI .04000 +33.33 EXTEN INDUSTRIES INC (FORMERLY EXTE CASG .4700 +30.56 CANADIAN AEROSPACE GROUP INTERNATION PHLB .14000 +27.27 PHARMACEUTICAL LABS INC IMTI .05000 +25.00 IMAGYN MEDICAL TECHNOLOGIES INC BISN .0450 +25.00 BIOSONICS INC USVO .86000 +24.64 USA VIDEO INTERACTIVE CORP, COM NEW WZTC .01700 +21.43 WIZ TECHNOLOGY INC KESE .6300 +21.15 KEYSTONE ENERGY SERVICES INC CPVD .0150 +20.00 COMPUSONICS VIDEO CORP SUBM .41000 +17.14 SUBMICRON SYSTEMS CORP DDEV .93750 +15.38 DISTINCTIVE DEVICES INC CNES .36000 +15.20 CONECTISYS CORP, COM NEW AMGI .01600 +14.29 ASPEN MARINE GROUP INC, COM NEW SNMM 14.50000 +13.73 STARNET COMMUNICATIONS INTERNATIONAL DYGN .59000 +13.46 DYNAGEN INC, COM NEW EVDS .45000 +12.50 ENVIRONMENTAL DIGITAL SERVICES INC DMEC .2025 +12.50 DIAMOND ENTERTAINMENT, COM NEW CLVE .47000 +11.90 CLASSICVISION ENTERTAINMENT TRKR .25500 +10.87 TRACKER CORPORATION OF AMERICA LOCH .0620 +10.71 LOCH HARRIS INC, COM NEW GAAY .1750 +9.38 TRIANGLE BROADCASTING INC, COM PAR $ TXAG .0120 +9.09 TEXAS AMERICAN GROUP INC (FORMERLY PREV .12000 +9.09 PREVENTCO INC XDSL 6.56250 +8.81 M-PHASE TECHNOLOGIES INC PMIC 11.7500 +8.05 PACIFIC MAGTRON INTERNATIONAL CORP WOOD .13500 +8.00 MADERA INTERNATIONAL INC, COM NEW ADHCE .1400 +7.69 IBIZ 2.25000 +7.47 IBIZ TECHNOLOGY CORP UTDL 3.81250 +7.02 UNITED LEISURE CORP BFIT .50000 +6.68 RONALD S.LAURA ENTR BICO .08900 +5.95 BIOCONTROL TECHNOLOGY INC NIAR .0190 +5.56 NORTH AMERICAN RESORTS INC, COM NEW SHMN .084000 +5.00 SHAMAN PHARMACEUTICALS INC IDCN .04900 +4.48 INDOCAN RESOURCES INC SLCTY 27/256 +3.85 SELECT SOFTWARE TOOLS PLC, SHS SPONS AUMY .0280 +3.70 AUNT MYRA'S INC CAYC .0890 +3.49 CAYE CHAPEL BKNX .15000 +3.45 BIOKRONIX INC ARET .05100 +2.00 AMERIRESOURCE TECHNOLOGIES INC PAYP .26000 +1.96 PAY POP INC, COM NEW IFUE .27000 +1.89 INTERNATIONAL FUEL TECHNOLOGY INC FECC 9.12500 +1.39 FIRST ECOM COM INC CHML 4.81250 +1.32 CHINAMALLUSA.COM INC PABN .06200 PANAMERICAN BANCORP MVEE .0400 1ST MIRACLE GROUP INC ADGIE .0260 ABRGE .0600 PONY .1100 PAN AMERICAN MOTORSPORTS INC UT ATREQ .0100 APPLETREE CO INC, COM NEW FFAC .0120 FIRST FIDELITY ACCEPTANCE CORP NPEC .10500 NP ENERGY CORP, COM NEW ANSA 8.7500 ANSAMA CORP, COM NEW RHCS 9/16 RED HOT CONCEPTS INC, COM NEW NIPSN 101.7000 NORTHERN INDIANA PUBLIC SERVICE CO, PROW 9.2500 PROGRESS WATCH CORP LTWV 5.00000 LITEWAVE CORP COVT .0050 COVINGTON DEVELOPMENT GROUP INC KMGCF .43750 KEMGAS LIMITED, SHS ADGI .0380 AMERICAN DIVERSIFIED GROUP INC MRAY .0230 MURRAY UNITED DEVELOPMENT CORP TRKN .12500 TRIKON TECHNOLOGIES INC LZMCF 1.43000 -.69 LASERMEDIA COMMUNICATIONS CORP TSIG .06100 -.81 TELESERVICES INTERNATIONAL GROUP INC BXTRR .0950 -1.04 BAXTER INTERNATIONAL INC, CONTINGENT EBID 3.00000 -2.04 ACUBID.COM INC NNUP .2350 -2.08 NOCOPI TECHNOLOGIES INC, COM PAR $.0 IVOC .4200 -2.33 IVOICE.COM INC WACI .15620 -2.38 WORLD-AM COMMUNICATIONS INC MDHM .3500 -2.78 MEDINAH MINING INC GOTKQ .0300 -3.85 GEOTEK COMMUNICATIONS INC (FORMERLY IJNT 2.81250 -4.26 IJNT INTERNATIONAL INC TREY .1100 -4.35 TREASURY INTL DCGR .10500 -4.55 DCGR INTERNATIONAL HOLDINGS INC, COM SFAD .03900 -4.88 SAFE TECHNOLOGIES INTERNATIONAL INC EDIG 2.20000 -5.17 E DIGITAL CORP SYCD .49000 -5.77 SYCONET.COM INC EUTO .04800 -5.88 EUTRO GROUP HOLDING INC QPRC .03000 -6.25 QUEST PRODUCTS CORPORATION CATV .01500 -6.25 CHANNEL AMERICA BROADCASTING INC ANTS 1.37500 -6.38 ANTS SOFTWARE.COM JNNE .44000 -6.38 JONES NAUGHTON ENTERTAINMENT INC INCE .03500 -6.67 INTERCELL CORP, COM NEW SHCC .1400 -6.67 SARATOGA INTERNATIONAL HOLDINGS CORP HOPR .01500 -6.83 HOLLY HOLDINGS INC GBFE .31000 -7.46 GOLDEN BOOKS FAMILY ENTERTAINMENT IN JSUB .37000 -7.50 JRECK SUBS GZON .0120 -7.69 GRAPHIX ZONE INC TTRIF .06900 -8.00 THERMO TECH TECHNOLOGIES INC USAV .40000 -8.57 COSTPLUSFIVE.COM INC RDIM .42000 -8.70 RDI MARKETING INC CHES .04100 -8.89 CHESTER HOLDINGS LTD, COM NEW MPTV .02500 -9.09 MPTV INC GSIC .15000 -9.09 GENERAL STORE INTERNATIONAL CORP VALH .0720 -10.00 VALUE HOLDINGS INC TALL .24000 -10.28 IVP TECHNOLOGY IINN .12500 -13.79 INTL INTERNET INC GCDV 2.53120 -13.83 GRACE DEVELOPMENT INC MRTI .0340 -15.00 METAL RECOVERY TECHNOLOGIES INC DACQ .01250 -16.67 DYNAMIC AMERICAN CORP., COM NEW SNTS .01400 -17.65 SANI-TECH INDUSTRIES INC AREE .02000 -18.03 ARETE INDUSTRIES INC EUGS 1.04000 -18.83 EUROGAS INC BENF .01000 -20.00 BENEFUND INC GGNC 1.81250 -21.62 GIC GLOBAL INTERTAINMENT CORP ENZH .01300 -23.53 ENZYME OF AMERICA HOLDING CORP GRAR .0120 -25.00 GREAT AMERICAN RECREATION INC, COM N NUOA .035000 -25.53 NUOASIS RESORTS INC DIET .1200 -29.41 SUREQUEST SYSTEMS INC AOXY .07000 -30.00 ADVANCED OXYGEN TECHNOLOGIES INC HTNZ .01750 -30.00 HOLLYWOOD TRENZ INC, COM NEW WENR .21870 -30.02 WESTERN ENERGY INC KNII .0080 -38.46 KNIGHT INDUSTRIES INC (DELAWARE)