=-= Monday 6/21/1999, Nets =-=
==================
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2630.28 +66.84 +2.61% N/A 2563.44 2629.58 2578.20 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:15PM 523.17 +29.30 +5.93% N/A 498.35 524.87 500.57 N/A 414.87 696.76 N/A N/A
^INX 4:59PM 1349.00 +6.16 +0.46% N/A 1337.68 1349.11 1342.84 N/A 923.32 1375.98 N/A N/A
^GIN 4:50PM 487.41 +26.01 +5.64% N/A 461.40 488.19 461.40 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:00PM 158.88 +14.44 +10.00% 12,501,900 148.00 160.50 148.50 7,824,318 29.50 244.00 0.16 32.470B
BCST 4:00PM 121.38 +11.25 +10.22% 749,800 112.44 122.38 112.88 1,359,500 16.38 177.25 -0.54 4.417B
LCOS 4:01PM 96.62 +8.88 +10.11% 4,213,900 91.00 97.88 92.62 2,646,090 20.06 145.38 -3.11 4.216B
SEEK 4:01PM 49.12 +0.31 +0.64% 1,645,800 47.12 50.56 48.75 2,108,636 14.88 100.00 -3.06 3.035B
GNET 4:00PM 152.12 +26.75 +21.34% 2,077,200 126.88 156.50 129.25 815,681 6.38 199.00 -4.31 1.973B
XMCM 4:00PM 51.75 +3.62 +7.53% 238,400 48.38 52.00 48.75 831,409 21.12 98.50 N/A 829.9M
INSP 4:00PM 49.00 +3.00 +6.52% 754,800 47.00 49.06 48.19 1,125,272 9.75 72.62 -0.34 2.314B
TGLO 4:00PM 16.81 +0.19 +1.13% 538,500 16.56 17.38 16.62 902,363 12.69 48.50 -3.37 444.1M
EWBX 3:57PM 32.38 -0.38 -1.15% 326,400 30.75 33.25 32.66 376,363 25.38 89.00 -1.53 302.9M
SPLN 4:00PM 35.62 +1.38 +4.01% 285,900 33.38 35.62 34.50 586,909 6.38 59.25 -1.85 799.0M
BOUT 3:58PM 47.50 +8.00 +20.25% 363,000 38.19 48.88 39.50 426,181 23.00 100.00 -3.04 572.8M
GOTO 4:01PM 21.38 -1.00 -4.47% 3,162,900 20.00 24.19 22.81 N/A 22.12 28.50 -0.75 949.0M
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 5:01PM 115.38 +3.38 +3.01% 19,715,100 112.00 116.19 113.12 26,633,500 17.25 175.50 0.50 124.9B
ATHM 4:00PM 57.88 +5.44 +10.37% 12,948,800 53.75 58.00 54.81 4,852,227 11.75 99.00 -0.56 14.546B
STRM 3:59PM 50.00 +6.62 +15.27% 2,120,900 46.00 54.75 48.00 N/A 24.00 66.00 -1.09 2.658B
CNCX 4:00PM 32.50 +1.38 +4.42% 605,100 30.50 33.00 32.00 674,136 7.12 57.62 -3.26 1.307B
MSPG 4:00PM 69.94 +3.19 +4.78% 1,350,000 66.94 69.94 68.00 1,588,636 22.69 133.00 0.25 2.148B
ELNK 4:01PM 47.62 +0.75 +1.60% 1,557,800 45.50 48.00 47.38 1,216,545 19.50 99.38 -3.12 1.517B
PRGY 4:00PM 22.81 -0.31 -1.35% 227,700 22.62 23.38 22.62 624,818 20.00 50.62 -1.40 1.391B
FLAS 3:59PM 21.25 +1.69 +8.63% 175,000 19.38 22.00 19.75 437,454 15.62 51.50 -1.66 294.9M
GEEK 3:57PM 16.12 +0.25 +1.57% 103,400 16.00 16.88 16.88 237,681 11.50 61.00 0.10 111.2M
PSIX 4:00PM 44.88 +2.75 +6.53% 1,006,600 42.38 45.25 42.50 1,642,909 8.38 73.75 -5.76 2.895B
ONEM 3:59PM 18.25 +0.12 +0.69% 132,100 17.50 18.88 18.88 670,454 14.19 46.75 -3.73 393.0M
ALGX 3:58PM 41.06 +1.69 +4.29% 336,000 39.12 42.50 39.50 576,000 5.00 58.50 -4.73 2.555B
MGCX 3:59PM 25.25 -0.06 -0.25% 76,000 25.25 26.44 26.44 398,636 4.00 52.75 -2.33 442.0M
RCNC 4:01PM 45.75 -0.12 -0.27% 235,500 44.06 46.50 45.88 767,818 8.75 54.50 -3.64 3.438B
RTHM 3:59PM 52.38 -2.88 -5.20% 337,200 51.00 56.12 55.50 597,818 42.50 111.50 -0.88 3.769B
PCNTF 3:59PM 49.56 +5.81 +13.29% 460,000 44.94 50.00 45.00 448,227 26.25 104.25 N/A 608.3M
COVD 4:00PM 46.25 +1.38 +3.06% 2,230,200 42.62 46.62 44.31 663,590 20.62 81.00 N/A 3.233B
CMTN 3:58PM 65.38 +1.38 +2.15% 219,400 64.00 70.00 65.25 N/A 50.50 78.38 -0.62 1.464B
RBAK 4:00PM 107.50 +5.12 +5.01% 557,700 99.00 122.75 99.00 N/A 65.00 112.88 -0.78 2.261B
TUTS 3:58PM 43.25 +2.25 +5.49% 178,600 40.38 43.88 41.00 308,954 36.62 86.25 -1.55 495.7M
UPCOY 3:59PM 57.12 +0.12 +0.22% 78,600 56.25 57.50 57.38 239,045 31.12 67.00 N/A 7.383B
NTPA 3:59PM 21.56 -0.12 -0.58% 248,300 21.00 22.75 22.00 606,136 3.62 37.00 -1.34 275.7M
LOAX 4:00PM 17.44 +4.44 +34.13% 374,600 14.00 17.44 14.00 100,772 11.38 37.00 -0.14 124.5M
NPNT 4:00PM 36.75 -0.50 -1.34% 403,500 36.44 37.94 37.75 381,227 30.00 48.75 -1.32 4.448B
HSAC 4:00PM 21.69 -0.31 -1.42% 1,247,800 21.50 23.50 22.12 N/A 15.00 26.50 -0.76 315.0M
WGAT 4:00PM 41.00 +0.81 +2.02% 259,400 40.00 41.38 40.75 485,272 21.25 49.00 -2.24 858.3M
IDTC 3:59PM 22.12 -1.06 -4.58% 656,800 21.62 23.38 23.31 1,406,500 9.50 35.00 -0.28 517.0M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 90.38 +2.88 +3.29% 986,900 87.81 90.62 89.50 1,956,909 7.75 109.12 -0.50 3.720B
VRIO 4:00PM 58.00 +3.12 +5.69% 358,000 55.06 59.50 55.06 994,454 13.00 78.00 -5.24 2.163B
ABOV 4:00PM 37.88 +3.12 +8.99% 3,074,400 35.00 39.00 35.00 1,928,090 5.75 75.50 -20.68 1.178B
GBIX 4:00PM 40.75 +6.50 +18.98% 429,700 34.25 41.00 35.00 601,318 4.00 65.00 -6.93 337.0M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 34.00 +3.50 +11.48% 2,816,500 29.50 34.69 31.06 1,840,818 3.56 83.00 0.27 979.3M
SONE 3:59PM 37.94 +2.19 +6.12% 623,000 36.00 38.38 36.00 581,954 4.62 79.25 -1.12 964.7M
TBFC 4:00PM 38.38 +5.94 +18.30% 908,400 33.00 38.88 33.25 1,052,818 3.94 75.88 -0.01 1.276B
NXCD 3:59PM 36.31 -1.00 -2.68% 315,000 35.19 40.12 38.56 N/A 22.00 50.00 N/A 1.586B
ATLB 3:59PM 16.81 -1.00 -5.61% 44,400 16.25 17.75 17.75 299,454 7.00 52.25 1.57 68.2M
CKFR 3:59PM 40.25 +1.19 +3.04% 516,100 37.56 40.75 39.75 722,727 5.75 69.12 0.27 2.082B
SCAI 4:00PM 56.00 +0.31 +0.56% 109,600 54.00 56.38 56.00 294,181 15.56 84.31 0.54 660.0M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:00PM 59.00 +6.25 +11.85% 5,098,800 53.50 59.12 55.12 3,880,954 2.25 81.62 0.71 6.238B
SCH 5:01PM 98.25 +8.25 +9.17% 3,431,400 90.00 99.44 90.19 3,726,590 18.50 155.00 1.03 40.107B
EGRP 4:01PM 40.69 +5.69 +16.25% 11,510,600 35.81 41.00 36.50 7,956,545 2.50 72.25 -0.09 9.490B
AMTD 4:00PM 89.75 +16.81 +23.05% 3,607,700 76.19 90.19 77.00 2,397,545 5.62 188.38 0.41 5.219B
NDB 4:29PM 38.00 +0.44 +1.16% 1,605,100 36.81 40.06 37.75 1,239,909 8.12 93.00 1.11 531.3M
DIR 4:00PM 31.25 +2.69 +9.41% 1,652,200 29.56 31.25 29.75 N/A 23.06 45.62 2.49 3.156B
SIEB 4:00PM 27.00 +4.50 +20.00% 345,900 22.81 27.00 23.00 508,000 5.75 70.62 0.21 599.3M
SWS 4:00PM 58.12 +4.00 +7.39% 469,500 53.50 58.75 54.12 675,772 15.62 95.75 2.21 622.8M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:01PM 84.50 +0.69 +0.82% 368,500 81.69 85.38 84.00 998,181 34.19 110.75 1.01 5.259B
USAI 3:59PM 40.31 -0.62 -1.53% 320,000 39.75 41.12 40.88 835,363 13.81 44.69 0.30 6.512B
TSCM 4:00PM 29.31 +2.56 +9.58% 463,100 26.62 29.42 27.94 258,772 25.06 71.25 -1.65 692.0M
MKTW 3:59PM 51.00 -0.12 -0.24% 60,600 50.00 52.88 51.88 208,500 45.00 130.00 -1.70 620.3M
MARG 3:59PM 22.88 -1.00 -4.19% 281,100 21.75 24.88 24.06 129,545 3.50 27.25 0.31 109.7M
TSCN 3:58PM 21.44 +0.06 +0.29% 106,800 21.00 21.62 21.50 321,863 2.62 26.38 -0.30 282.1M
MLTX 3:58PM 30.25 +1.62 +5.68% 121,600 29.50 31.88 31.00 443,454 22.12 71.50 -0.61 659.4M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:01PM 68.75 +4.25 +6.59% 3,232,100 65.12 71.00 65.88 2,590,681 7.62 131.88 -0.09 4.667B
VDAT 3:59PM 19.50 +0.25 +1.30% 198,200 18.62 19.94 19.75 800,090 1.19 46.50 -1.28 126.9M
TUNE 3:59PM 27.75 +2.50 +9.90% 555,500 25.75 31.75 26.50 735,727 2.38 61.00 -0.41 2.310B
HAUP 3:59PM 20.00 +0.19 +0.95% 146,800 19.25 20.00 19.50 1,070,772 4.75 38.12 0.63 86.3M
AHWY 4:00PM 15.38 0.00 0.00% 119,100 14.31 15.50 15.50 741,136 6.00 38.62 -4.91 74.3M
NETS 3:53PM 12.94 -0.06 -0.48% 139,400 12.75 13.12 12.75 221,818 2.50 22.75 -0.28 186.7M
VVTV 4:01PM 19.31 +0.56 +3.00% 589,500 18.75 19.56 18.88 583,681 3.12 19.44 -0.02 503.8M
BIGE 3:58PM 17.81 +1.19 +7.14% 63,100 16.50 18.00 17.31 329,590 2.12 34.00 -1.35 175.3M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:00PM 94.38 +7.62 +8.79% 3,564,400 88.25 96.88 89.25 3,924,000 6.75 176.00 -0.53 3.735B
ABDR 3:59PM 93.56 +6.81 +7.85% 668,000 87.25 95.75 87.75 209,909 33.75 91.25 1.17 924.7M
ITVU 4:01PM 35.50 +0.88 +2.53% 402,400 33.62 36.88 33.62 947,772 5.12 82.00 -1.31 477.7M
ADFC 3:59PM 24.75 +2.75 +12.50% 290,900 22.00 25.12 22.00 198,545 17.62 62.69 -1.38 474.4M
NETG 3:59PM 20.56 +1.56 +8.22% 705,700 19.31 20.56 19.69 1,456,000 6.31 66.88 -0.63 365.6M
TFSM 4:00PM 31.75 +2.06 +6.95% 387,900 28.75 32.50 30.75 845,136 5.00 69.62 -2.40 640.4M
MMXI 3:57PM 39.88 +2.12 +5.63% 118,300 37.00 40.50 37.00 136,363 32.00 56.62 -1.49 667.0M
NETP 3:57PM 20.12 +2.00 +11.03% 123,900 18.25 20.88 18.25 177,318 15.00 35.00 -0.68 429.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 3:59PM 113.12 -1.81 -1.58% 1,798,100 112.12 119.00 117.75 2,209,363 18.81 159.12 -0.53 5.526B
VERT 3:59PM 82.25 +5.44 +7.08% 423,800 79.00 85.00 79.94 402,409 34.75 149.00 -1.40 1.370B
VIGN 4:00PM 56.75 +8.38 +17.31% 408,000 50.00 57.06 51.00 288,363 37.25 111.75 -1.68 1.554B
WEBT 4:00PM 39.00 +5.75 +17.29% 1,047,400 33.62 39.00 34.12 509,909 22.00 84.00 0.04 438.8M
BVSN 4:00PM 62.50 +2.88 +4.82% 518,000 59.38 63.00 59.88 811,590 9.25 72.38 0.29 1.581B
EPAY 4:00PM 41.75 +4.50 +12.08% 249,600 36.94 45.00 36.94 683,000 14.00 98.00 0.40 436.2M
MACR 3:59PM 40.00 +1.31 +3.39% 477,900 38.94 40.50 39.31 723,363 12.31 53.25 0.44 1.695B
DRIV 4:00PM 24.81 +1.56 +6.72% 542,300 23.50 25.31 23.75 785,136 5.00 61.38 -1.12 500.0M
USIX 3:55PM 37.50 +3.50 +10.29% 302,500 34.12 37.81 34.12 391,545 23.00 60.00 N/A 1.491B
ITRA 3:58PM 23.12 0.00 0.00% 174,500 22.50 24.88 23.62 347,590 16.00 52.38 -0.78 556.7M
CNQR 3:56PM 24.50 -0.88 -3.45% 133,800 24.00 25.75 25.75 135,090 14.00 59.25 -1.94 470.2M
IMAL 3:59PM 17.50 +1.25 +7.69% 345,000 16.19 17.88 16.38 168,909 5.50 32.75 -1.92 309.6M
USWB 4:01PM 21.69 -0.44 -1.98% 3,757,900 21.50 23.50 22.75 2,575,454 7.75 47.00 -3.51 1.610B
ONXS 3:56PM 19.25 +2.12 +12.41% 70,400 16.38 19.50 16.38 190,045 15.88 51.62 N/A 331.4M
SCNT 3:57PM 39.38 +2.12 +5.70% 33,200 36.55 40.75 36.75 N/A 27.75 51.50 -0.56 1.351B
PRSF 3:59PM 47.62 -0.38 -0.78% 97,800 46.62 48.12 47.88 N/A 27.75 58.00 -0.35 3.588B
MRBA 3:59PM 41.19 +1.56 +3.94% 370,000 40.38 45.00 41.50 205,136 30.25 74.38 -0.40 949.6M
SILK 3:59PM 34.00 +2.06 +6.46% 276,900 32.75 34.50 33.00 N/A 15.62 52.38 -0.77 509.9M
MUSE 3:58PM 51.25 +0.19 +0.37% 290,300 49.62 55.00 54.31 256,772 8.00 53.38 0.02 813.5M
VRTY 4:00PM 47.75 +0.50 +1.06% 579,900 47.00 48.75 48.38 320,045 5.06 48.50 0.63 597.2M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:01PM 152.06 +5.88 +4.02% 4,100,100 142.00 157.00 151.75 3,651,045 8.38 234.00 0.07 19.045B
ONSL 3:59PM 18.06 +0.25 +1.40% 351,900 17.88 18.50 18.50 712,227 10.62 108.00 -0.83 353.7M
UBID 4:00PM 31.31 +0.56 +1.83% 303,200 30.62 32.88 32.50 388,136 20.50 189.00 -1.61 286.4M
BID 4:02PM 38.56 -0.44 -1.12% 167,400 38.19 39.25 39.06 297,500 15.00 47.00 0.73 1.568B
GMAI 3:59PM 19.94 -0.19 -0.93% 116,900 19.12 20.25 20.06 152,545 1.19 22.00 0.26 126.7M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:00PM 123.50 +12.19 +10.95% 8,113,600 111.75 123.56 113.56 8,207,136 21.62 221.25 -1.16 19.953B
BKS 4:00PM 27.19 +1.00 +3.82% 618,700 26.50 27.25 26.50 899,090 22.19 48.00 1.32 1.885B
BNBN 4:00PM 18.69 +0.69 +3.82% 4,713,100 18.00 20.00 20.00 N/A 14.25 26.62 N/A 2.616B
CDNW 4:00PM 17.06 +1.69 +10.98% 1,389,400 17.00 18.62 18.31 941,681 7.00 39.25 -2.97 513.7M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 4:00PM 25.00 +3.00 +13.64% 854,200 21.88 25.12 22.31 1,100,363 6.19 41.31 -1.83 893.6M
PCOR 3:55PM 32.00 -0.38 -1.16% 102,400 31.00 33.62 32.38 171,409 28.00 94.00 -0.95 496.9M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 3:59PM 44.25 -0.12 -0.28% 361,200 44.00 46.50 46.50 484,818 31.25 130.00 -2.59 1.049B
ALOY 3:59PM 12.12 +1.50 +14.12% 286,000 10.50 12.25 10.62 N/A 9.75 23.19 -0.72 172.6M
TURF 3:59PM 17.38 +0.94 +5.70% 175,700 16.56 17.56 16.56 342,363 13.25 66.00 0.03 301.1M
VUSA 3:59PM 22.25 +2.69 +13.74% 308,000 19.94 22.88 19.94 388,181 15.56 74.25 -0.28 986.5M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:00PM 106.31 +12.31 +13.10% 2,908,800 95.25 109.25 95.75 1,539,954 58.00 165.00 -1.41 15.130B
TMCS 4:00PM 24.06 -0.44 -1.79% 480,400 23.12 25.12 24.75 529,181 21.56 80.50 -1.43 1.745B
CTIX 3:59PM 30.62 +1.38 +4.70% 33,300 29.25 31.12 29.25 313,000 24.00 49.62 0.05 641.4M
PTVL 4:00PM 19.00 +2.31 +13.86% 590,800 16.69 19.00 16.88 695,954 9.75 44.00 -2.10 262.4M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 86.25 +0.75 +0.88% 381,200 83.62 90.00 85.88 1,139,000 21.75 126.19 -0.65 6.122B
MCNS 3:59PM 11.19 -0.19 -1.65% 254,500 10.62 12.00 11.56 623,590 0.42 23.88 -0.38 314.9M
SUPC 3:58PM 27.62 -1.25 -4.33% 48,100 27.50 30.12 29.25 179,772 23.50 48.25 0.99 286.3M
IDXC 3:58PM 22.94 +0.31 +1.38% 151,400 22.50 22.94 22.62 434,863 12.44 55.75 0.69 634.9M
INCX 3:57PM 42.25 +0.19 +0.45% 99,100 40.75 42.50 42.25 259,045 11.38 44.94 -0.05 571.5M
MMGR 4:00PM 43.75 -0.75 -1.69% 432,800 43.00 45.12 44.06 483,636 12.62 60.50 0.78 979.0M
KOOP 3:59PM 11.75 -0.56 -4.57% 436,500 11.06 12.75 12.56 N/A 10.00 20.25 -0.74 323.3M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 70.12 +4.19 +6.35% 2,409,200 66.25 73.19 66.88 1,063,772 9.69 94.12 -0.38 3.515B
ISSX 3:59PM 32.00 +2.12 +7.11% 700,400 29.62 33.00 30.12 590,772 8.50 46.25 -0.02 1.211B
CUST 3:59PM 37.25 +2.69 +7.78% 997,400 35.00 38.38 35.19 1,332,363 3.50 90.00 1.48 568.0M
ENTU 3:59PM 26.94 +0.12 +0.47% 205,300 26.72 27.12 26.88 540,363 9.00 43.06 -0.67 1.172B
SDTI 4:00PM 17.94 +0.50 +2.87% 351,700 17.25 18.25 17.50 946,363 5.44 30.62 1.59 697.5M
CHKP 3:59PM 53.50 +1.50 +2.88% 412,600 51.69 54.12 51.75 939,727 10.88 56.00 1.60 1.892B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 55.06 +3.38 +6.53% 1,961,800 52.62 55.75 53.50 2,184,545 7.25 79.75 0.43 3.922B
ZDZ 4:02PM 20.44 +2.12 +11.60% 336,400 18.50 20.44 18.50 712,409 16.62 55.50 -0.13 1.461B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:00PM 103.00 +3.50 +3.52% 6,711,100 98.25 104.88 100.75 5,430,363 8.62 165.00 0.34 9.817B
WCAP 3:59PM 22.38 +0.88 +4.07% 161,100 21.25 22.75 21.50 675,727 1.25 65.06 4.50 112.4M
SFE 4:00PM 66.94 +2.50 +3.88% 460,900 64.62 67.50 64.62 1,182,272 17.12 120.00 3.78 2.216B
BGF 4:02PM 33.62 -0.62 -1.82% 87,500 32.38 34.00 34.00 242,136 15.19 36.19 1.77 662.4M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:59PM 26.25 +0.25 +0.96% 88,300 25.75 26.75 25.75 262,772 22.19 55.12 -0.40 291.1M
EFAX 4:00PM 12.56 +0.56 +4.69% 282,600 12.00 13.00 12.88 1,590,500 1.44 33.00 -0.13 155.1M
ROWE 3:59PM 16.75 +0.62 +3.88% 105,200 16.00 17.12 16.38 334,818 13.12 53.25 -1.79 169.0M
CPTH 3:59PM 49.38 -5.06 -9.30% 683,400 48.62 57.84 57.75 354,090 34.12 150.25 -2.83 1.694B
*AUTO No such ticker symbol. Try Symbol Lookup (Look up: *AUTO)
AWEB 3:59PM 12.75 -0.81 -5.99% 405,100 12.25 13.94 13.94 812,818 10.88 50.00 -0.71 318.8M
ABTL 4:01PM 21.44 -0.56 -2.56% 288,300 20.50 23.00 22.75 681 14.12 58.00 -1.34 383.2M
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 3:59PM 23.25 -0.75 -3.13% 438,200 21.75 24.50 23.94 1,119,318 2.00 60.12 -0.42 515.1M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 4:00PM 40.06 +0.88 +2.23% 1,228,200 37.00 41.12 41.00 N/A 36.00 85.00 -0.74 4.073B
BRCD 3:59PM 84.50 -0.25 -0.29% 918,500 77.00 98.00 80.25 N/A 33.00 84.75 -0.84 N/A
EXTR 3:59PM 45.75 +2.31 +5.32% 735,900 43.25 46.50 43.31 352,454 35.06 65.12 -0.58 2.241B
===================== |
