SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Service Systems International Ltd. (SVSY - OTC BB) -- Ignore unavailable to you. Want to Upgrade?

To: Bbarber who wrote (431)6/22/1999 4:45:00 PM
From: Bill Fortune III  Respond to of 527
 
Hi Bryan. Well I have on idea where all the volume came from, but it happened. In fact today's volume
was either the second or third largest in the last two years. Lots of investors either buying in or letting go at
low prices, and I was not one of them.

Overall volume was something like 874,700. And there were 103 trades with an average of 8,492 shares
per trade.

Also there were

Trade Vol # of

50,000 = 1
40,000 = 1
32,500 = 1
30,000 = 1
25,000 = 2
22,500 = 1
20,000 = 2
15,000 = 7
10,000 = 25
9,000 = 2
7,500 = 1
5,000 = 39
< 5,000 = 20
874,700 103

I am also posting a complete trading log in a follow-up post in time of trade order.

Regards,

Bill Fortune III



To: Bbarber who wrote (431)6/22/1999 4:48:00 PM
From: Bill Fortune III  Respond to of 527
 
Trading log for SVSY Tuesday, June 22, 1999

Price = Volume = Time

0.3500 = 25,000 = 16:01:00PM
0.3500 = 9,000 = 15:34:00PM
0.3500 = 9,000 = 15:34:00PM
0.3500 = 10,000 = 15:32:40PM
0.3700 = 5,000 = 15:23:20PM
0.3500 = 10,000 = 15:21:10PM
0.3700 = 5,000 = 15:04:10PM
0.3700 = 10,000 = 15:04:00PM
0.3700 = 5,000 = 15:00:20PM
0.3700 = 5,000 = 14:36:50PM
0.3700 = 10,000 = 14:36:30PM
0.3700 = 1,000 = 14:33:10PM
0.3700 = 5,000 = 14:10:30PM
0.3300 = 5,000 = 14:06:30PM
0.3500 = 10,000 = 14:05:10PM
0.3700 = 200 = 14:03:00PM
0.3700 = 1,000 = 14:03:00PM
0.3500 = 10,000 = 14:02:10PM
0.3600 = 4,000 = 13:29:40PM
0.3900 = 3,000 = 12:40:30PM
0.3900 = 2,500 = 12:38:30PM
0.3700 = 15,000 = 12:38:10PM
0.3700 = 10,000 = 12:38:10PM
0.3700 = 5,000 = 12:25:20PM
0.3600 = 5,000 = 12:21:40PM
0.3600 = 5,000 = 12:21:40PM
0.3600 = 4,000 = 12:18:30PM
0.3500 = 10,000 = 12:18:20PM
0.3500 = 5,000 = 12:17:50PM
0.3500 = 1,000 = 12:17:00PM
0.3500 = 5,000 = 12:16:20PM
0.3400 = 10,000 = 12:06:30PM
0.3300 = 20,000 = 12:01:10PM
0.3300 = 5,000 = 11:51:40AM
0.3200 = 1,000 = 11:48:30AM
0.3200 = 10,000 = 11:45:50AM
0.3200 = 7,500 = 11:44:30AM
0.3100 = 22,500 = 11:44:00AM
0.3200 = 10,000 = 11:42:50AM
0.3100 = 5,000 = 11:30:00AM
0.3100 = 5,000 = 11:30:00AM
0.3000 = 1,000 = 11:25:30AM
0.3100 = 10,000 = 11:23:20AM
0.3000 = 15,000 = 11:22:50AM
0.3000 = 15,000 = 11:21:40AM
0.3100 = 3,000 = 11:15:40AM
0.2950 = 10,000 = 11:13:20AM
0.2900 = 10,000 = 11:12:10AM
0.2900 = 32,500 = 11:11:50AM
0.2900 = 5,000 = 11:11:00AM
0.3000 = 10,000 = 11:09:30AM
0.3200 = 15,000 = 11:05:00AM
0.3200 = 15,000 = 11:03:20AM
0.2950 = 40,000 = 10:59:30AM
0.3100 = 30,000 = 10:58:30AM
0.3200 = 1,000 = 10:57:10AM
0.3000 = 20,000 = 10:57:00AM
0.3100 = 15,000 = 10:56:40AM
0.3200 = 1,000 = 10:56:40AM
0.3100 = 5,000 = 10:55:30AM
0.3050 = 5,000 = 10:55:20AM
0.3000 = 10,000 = 10:55:00AM
0.3100 = 5,000 = 10:54:40AM
0.2900 = 15,000 = 10:53:20AM
0.2900 = 5,000 = 10:51:00AM
0.2900 = 10,000 = 10:48:40AM
0.2813 = 10,000 = 10:48:40AM
0.3100 = 5,000 = 10:47:00AM
0.3100 = 4,000 = 10:46:00AM
0.3100 = 300 = 10:46:00AM
0.3000 = 10,000 = 10:45:40AM
0.3100 = 5,000 = 10:45:30AM
0.3000 = 5,000 = 10:42:30AM
0.3000 = 1,000 = 10:41:40AM
0.3300 = 5,000 = 10:37:10AM
0.3400 = 5,000 = 10:36:40AM
0.3400 = 5,000 = 10:36:20AM
0.3800 = 1,000 = 10:35:10AM
0.3500 = 10,000 = 10:33:50AM
0.3500 = 3,000 = 10:31:20AM
0.3600 = 5,000 = 10:30:40AM
0.3700 = 5,000 = 10:29:10AM
0.3700 = 5,000 = 10:28:40AM
0.3800 = 200 = 10:28:20AM
0.3750 = 5,000 = 10:27:40AM
0.3750 = 5,000 = 10:27:30AM
0.3900 = 10,000 = 10:27:00AM
0.3750 = 5,000 = 10:26:50AM
0.3750 = 5,000 = 10:26:20AM
0.3750 = 1,000 = 10:26:00AM
0.3750 = 50,000 = 10:24:50AM
0.3750 = 5,000 = 10:23:40AM
0.3750 = 5,000 = 10:23:20AM
0.3750 = 5,000 = 10:22:40AM
0.3800 = 5,000 = 10:20:50AM
0.3800 = 10,000 = 10:20:50AM
0.3900 = 10,000 = 10:18:20AM
0.4000 = 5,000 = 10:18:00AM
0.4000 = 25,000 = 10:15:50AM
0.4100 = 10,000 = 10:11:20AM
0.4000 = 10,000 = 10:11:10AM
0.4000 = 5,000 = 10:10:00AM
0.4000 = 5,000 = 09:58:00AM

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News