SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21669)6/24/1999 11:33:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69789
 
=-= Thurs. 6/24/99, IBD 06/17/99 Scan =-=

==================

Symbol      Last Trade              Change             Volume      Day's Range            Open    Avg Vol     52-week Range       Earn/Shr    Mkt Cap
AEOS     4:00PM        48.12      -0.75     -1.53%    413,800      47.56      50.25      48.88    504,545      13.69      49.88       1.26     2.239B
AFFX     4:01PM        47.00      +2.00     +4.44%    213,100      44.88      47.50      45.12    223,181      16.12      49.00      -1.15     1.135B
CMNT     3:59PM        22.12      -0.12     -0.56%    389,100      21.50      22.50      22.44    639,136       3.50      30.62       0.30     506.5M
CTAS     4:01PM        60.50      -0.75     -1.22%    482,600      59.75      61.50      60.50    412,181      39.88      78.38       1.34     6.398B
ETEK     3:59PM        37.31      +0.69     +1.88%    105,800      36.62      38.25      36.75    677,136      19.44      51.19       0.42     2.292B
GEOC     4:00PM        61.56      -1.94     -3.05%    300,300      61.50      63.69      63.25    634,909      16.75      63.69       0.41     1.674B
INCX     3:59PM        47.12      +0.38     +0.80%    190,200      45.00      47.12      47.06    265,000      11.38      47.12      -0.05     637.4M
LAMR     4:00PM        39.44      -2.00     -4.83%    108,700      38.88      41.50      41.50    332,590      19.25      43.00      -0.31     2.414B
MNMD     4:00PM        70.56      -0.94     -1.31%    236,000      69.56      72.00      71.69    219,681      20.19      76.38       0.51     2.001B
MRIS     4:00PM        64.19      -4.00     -5.87%    366,900      64.12      67.75      67.62    311,681      39.38      72.75       2.70     6.707B
MVSN     3:58PM        64.00      +2.50     +4.07%     79,900      61.25      64.75      61.62     89,363      17.50      65.75       0.81     572.1M
NECB     3:44PM        25.50      +0.56     +2.26%     11,900      25.25      25.75      25.44     23,590      11.62      26.00       1.02     179.3M
NTLI     4:01PM        86.38      -4.44     -4.89%  1,426,900      84.75      88.75      88.00    659,000      32.00     101.00     -13.49     6.340B
PERC     3:59PM        48.62      +0.38     +0.78%    197,900      47.75      48.75      48.38    175,500       9.38      50.00       0.47     527.5M
PGTV     4:00PM        38.50      -3.38     -8.06%    414,800      38.12      42.38      42.38    202,500      10.62      50.50      -7.91     755.9M
POWI     4:00PM        62.12      -2.12     -3.31%    207,200      61.12      66.25      64.75        N/A       7.75      68.50       1.17        N/A
PWER     3:48PM        19.00      -0.50     -2.56%     44,000      18.25      19.38      19.25     82,863       5.25      20.75      -0.06     324.9M
QLTI     4:01PM        52.94       0.00      0.00%    101,200      52.75      52.94      52.94    281,272      10.75      55.06      -0.61     1.443B
ULTE     3:57PM        17.38      -0.50     -2.80%     95,600      16.50      18.50      18.00     92,136       2.25      19.25       0.67     141.8M
XRAY     4:00PM        25.81      -1.31     -4.84%    271,800      25.75      27.44      27.31    307,772      20.00      28.75       0.67     1.362B


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News