Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: scouser who wrote (1388)	6/23/1999 11:04:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB movers, Symbol Last Net Chg. % Bid Ask USAV .46870 +24.99 .43750 .50000 PHLB .11000 +22.22 .07000 .11000 GRAR .0170 +21.43 .0140 .0170 DCGR .08500 +21.43 .07000 .08500 MRTI .0400 +21.21 .0350 .0370 DRYD .0120 +20.00 .0110 .0150 VALH .0780 +18.18 .0700 .0780 DACQ .01300 +17.12 .01110 .01300 SYCD .55000 +17.02 .47000 .55000 TTRIF .07900 +16.18 .07100 .07800 SLCTY 13/128 +13.04 3/32 13/128 AQCI .26500 +12.77 .25500 .26500 SHCC .1800 +12.50 .1800 .1850 TALL .27000 +12.50 .27000 .29000 BXTRR .1000 +11.11 .0900 .1000 PREV .1100 +10.00 .1050 .1100 BISN .0480 +9.09 .0440 .0480 AIGI .19000 +8.57 .18500 .19000 ADGIE .0270 +8.00 .0240 .0270 LOCH .0700 +7.69 .0690 .0700 IDCN .05000 +6.84 .04500 .05000 PABN .0960 +6.67 .0960 .0990 TREY .110000 +4.76 .105000 .117500 AREE .0230 +4.55 .0220 .0230 TRKR .35500 +4.41 .35500 .37000 DYGN .62500 +4.17 .61500 .64000 IJNT 3.15620 +4.12 3.06250 3.18750 IFUE .40500 +3.85 .40000 .41000 XDSL 6.87500 +3.77 6.87500 6.93750 MDHM .3300 +3.13 .3300 .3350 PROW 9.5000 +2.70 8.5000 9.5000 SIDT 1.17000 +1.74 1.16000 1.17000 FECC 9.18750 +1.38 8.93750 9.18750 GAAY .1900 +1.33 .1800 .1900 UTDL 3.46870 +.91 3.46875 3.53125 ADHCE .1406 +.43 .1550 .1850