SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: 2MAR$ who wrote (1395)6/23/1999 12:53:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
Well you know about SHCC :))

OTCBB movers

Symbol Last Net Chg. % Bid Ask
USAV .53120 +41.65 .50000 .53125
IDCN .06200 +32.48 .05750 .06300
AOXY .06500 +30.00 .05000 .06500
TRKN .15500 +24.00 .12500 .15500
PHLB .11000 +22.22 .07000 .10500
DRYD .0120 +20.00 .0110 .0120
ADHCE .1650 +17.86 .1250 .1650
LOCH .0765 +17.69 .0760 .0765
DACQ .01300 +17.12 .01110 .01300
SHCC .1850 +15.63 .1750 .1850
TTRIF .07800 +14.71 .07200 .07800
GSIC .16000 +14.29 .15000 .16500
SNTS .01600 +14.29 .01500 .01600
VALH .0750 +13.64 .0750 .0780
CLVE .53000 +12.77 .50000 .53000
AQCI .26500 +12.77 .26000 .26500
IJNT 3.375000 +11.34 3.343750 3.406250
ACTB .52000 +10.64 .50000 .52000
PREV .11000 +10.00 .09500 .11000
MDHM .3500 +9.38 .3400 .3500
ADGIE .0270 +8.00 .0240 .0270
PAYP .21500 +7.50 .20000 .22000
SYCD .50000 +6.38 .45000 .52000
XDSL 7.03120 +6.13 7.03125 7.06250
MRTI .0350 +6.06 .0330 .0350
PABN .09500 +5.56 .09500 .09600
UTDL 3.62500 +5.45 3.53125 3.62500
MVEE .0420 +5.00 .0380 .0420
TREY .110000 +4.76 .105000 .117500
DYGN .62750 +4.58 .61500 .63500
AREE .02300 +4.55 .02200 .02300
SLCTY 3/32 +4.35 3/32 13/128
TALL .25000 +4.17 .25000 .25500
EPEA .0250 +4.17 .0220 .0250
NPEC .09370 +4.11 .09000 .09500
IFUE .40500 +3.85 .37500 .39000
NUOA .062000 +3.33 .055000 .062000
TRKR .35000 +2.94 .33000 .35000
PROW 9.5000 +2.70 8.5000 9.5000
ANTS 1.40620 +2.27 1.31250 1.40620
HOPR .01510 +.67 .01470 .01510