QQQ; NDX index Up date as of June 23rd
Hope this will format,
Well it don't, but best I can do
Index Value 2239.33 Net Change 29.44 High 2240.09 Low 2177.15
Base Value 125 Adjusted Base Period Market Value (ABPMV) 107,735,316
Nasdaq-100 Index (NDX - Adjusted) Calculation Report
DRM and Market Value in Thousands
Data as of June 23, 1999 Mkt Close
Symbol PRICE; DRM; Market Value; WEIGHT; Percent of index
MSFT 86 3,299,521 283,758,806 14.7
CSCO 61 7/8 2,143,724 132,642,922 6.87
INTC 56 9/16 2,182,452 123,444,941 6.39
WCOM 94 15/16 1,257,262 119,361,311 6.18
DELL 38 5/16 1,755,844 67,270,773 3.48
QCOM 133 7/8 341,287 45,689,797 2.36
SUNW 66 11/16 632,169 42,157,770 2.18
ORCL 35 1/8 1,127,436 39,601,189 2.05
NXTL 46 9/16 713,146 33,205,860 1.72
YHOO 155 1/2 205,474 31,951,207 1.65
LVLT 70 442,541 30,977,870 1.6
TLAB 69 5/8 417,321 29,055,974 1.5
ATHM 56 7/16 489,622 27,633,041 1.43
IMNX 126 209,875 26,641,007 1.38
ASND 108 3/8 234,303 25,392,587 1.31
AMAT 69 3/8 362,541 25,151,281 1.3
LLTC 65 11/16 384,239 25,239,699 1.3
CMCSK 38 7/16 644,738 24,782,116 1.28
AMZN 117 3/4 205,518 24,199,744 1.25
AMGN 53 1/4 448,259 23,869,791 1.23
QWST 32 9/16 733,063 23,870,363 1.23
MXIM 64 13/16 355,072 23,013,104 1.19
XLNX 56 1/8 384,680 21,590,165 1.11
ALTR 40 5/16 524,017 21,124,435 1.09
BGEN 116 7/8 172,996 20,218,907 1.04
CMGI 98 15/16 195,484 19,340,698 1
NOVL 24 15/16 754,437 18,813,772 0.97
SBUX 37 13/16 474,925 17,958,101 0.93
SPLS 28 1/2 586,484 16,714,794 0.86
AMFM 50 1/2 328,556 16,592,078 0.85
BMCS 49 1/16 337,255 16,546,573 0.85
COST 74 1/8 217,321 16,108,919 0.83
AAPL 43 11/16 359,090 15,687,744 0.81
CTAS 61 1/4 250,096 15,318,380 0.79
ERICY 32 9/16 471,436 15,351,134 0.79
VRTS 95 1/8 160,616 15,278,597 0.79
ADCT 44 5/16 317,738 14,079,765 0.72
UNPH 152 90,233 13,777,451 0.71
BBBY 37 3/8 352,765 13,184,591 0.68
NTLI 90 13/16 143,934 13,071,006 0.67
CPWR 30 1/4 426,286 12,895,151 0.66
INTU 86 11/16 147,278 12,767,161 0.66
PAYX 29 438,548 12,717,892 0.65
SPOT 33 3/16 377,832 12,539,299 0.64
KLAC 59 5/16 200,676 11,902,595 0.61
QTRN 40 3/16 295,334 11,868,735 0.61
USAI 41 9/16 278,831 11,588,913 0.6
BMET 40 5/8 284,342 11,551,393 0.59
VISX 80 5/8 136,149 10,977,013 0.56
CTXS 55 1/8 194,759 10,736,089 0.55
PSFT 16 11/16 638,961 10,662,661 0.55
CEFT 38 3/8 273,239 10,485,546 0.54
FISV 35 1/2 289,851 10,289,710 0.53
VTSS 66 1/4 154,686 10,247,947 0.53
CHIR 21 1/16 477,087 10,048,644 0.52
CMVT 74 136,292 10,085,608 0.52
ADBE 87 7/8 112,312 9,869,417 0.51
APCC 21 1/8 473,881 10,010,736 0.51
GENZ 51 194,439 9,916,389 0.51
PMTC 14 1/2 690,899 10,018,035 0.51
LCOS 93 1/2 101,621 9,501,563 0.49
QNTM 25 380,364 9,509,100 0.49
COMS 27 1/8 345,028 9,358,884 0.48
SANM 76 11/16 114,530 8,783,019 0.45
PCAR 51 5/8 164,663 8,500,727 0.44
SNPS 55 1/16 154,257 8,493,776 0.44
SSCC 21 5/16 396,450 8,449,340 0.43
CNET 52 9/16 151,932 7,985,925 0.41
SIAL 33 3/8 199,156 6,646,831 0.34
CNTO 48 1/8 129,584 6,236,230 0.32
ERTS 52 1/16 115,853 6,031,596 0.31
MCLD 53 5/8 113,548 6,089,011 0.31
ADPT 33 1/4 166,751 5,544,470 0.28
MOLX 33 7/16 140,489 4,697,600 0.24
FDLNB 11 15/16 382,422 4,565,162 0.23
DLTR 40 27/32 104,969 4,287,327 0.22
NWAC 32 5/8 130,294 4,250,841 0.22
EFII 52 79,426 4,130,152 0.21
NETA 15 1/8 269,437 4,075,234 0.21
RTRSY 85 3/4 47,469 4,070,466 0.21
MCHP 50 7/16 80,066 4,038,328 0.2
PHSYB 71 3/4 53,464 3,836,042 0.19
ATML 24 141,097 3,386,328 0.17
TECD 40 1/16 83,274 3,336,164 0.17
APOL 23 3/4 137,363 3,262,371 0.16
COMR 21 9/16 150,590 3,247,096 0.16
ROST 48 66,685 3,200,880 0.16
FAST 51 1/8 53,117 2,715,606 0.14
ADSK 28 1/8 93,023 2,616,271 0.13
STEI 14 13/16 173,589 2,571,287 0.13
LNCR 26 91,843 2,387,918 0.12
MLHR 20 11/16 117,970 2,440,504 0.12
ANDW 18 1/16 117,136 2,115,769 0.1
MUEI 10 3/4 147,876 1,589,667 0.08
WTHG 12 5/16 119,035 1,465,618 0.07
CATP 15 5/8 81,247 1,269,484 0.06
CBRL 16 1/4 80,499 1,308,108 0.06
FHCC 20 5/16 63,266 1,285,090 0.06
RXSD 13 5/16 80,264 1,068,514 0.05
CEXP 7 120,650 844,550 0.04
--------------------- |
