SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (1402)6/23/1999 1:19:00 PM
From: SSP  Respond to of 150070
 
I haven't done any DD on this one though - I just said " hit me !"



To: Jim Bishop who wrote (1402)6/23/1999 1:20:00 PM
From: SSP  Respond to of 150070
 
CISI close high low vol(H)
06/22/99 0.11 0.13 0.11 3665
06/21/99 0.12 0.13 0.11 6904
06/18/99 0.12 0.13 0.12 6820
06/17/99 0.13 0.13 0.12 7218
06/16/99 0.13 0.13 0.11 3429
06/15/99 0.13 0.14 0.12 3409
06/14/99 0.12 0.13 0.11 4766
06/11/99 0.12 0.13 0.11 4181
06/10/99 0.14 0.16 0.12 4527
06/09/99 0.15 0.16 0.15 2877
06/08/99 0.16 0.19 0.14 14339
06/07/99 0.17 0.18 0.14 10534
06/04/99 0.14 0.16 0.13 5034
06/03/99 0.16 0.16 0.12 3415
06/02/99 0.14 0.15 0.12 6608
06/01/99 0.15 0.17 0.14 6702
05/28/99 0.16 0.18 0.16 6673








To: Jim Bishop who wrote (1402)6/23/1999 1:28:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
CISI, ecismall.com