SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (21689)6/24/1999 12:28:00 AM
From: Foad  Read Replies (2) | Respond to of 69794
 
From Abby Joseph Cohen

dailynews.yahoo.com

Wednesday June 23 11:33 PM ET

Market Guru: Profits Outlook Good

NEW YORK (Reuters) - Market guru Abby Joseph Cohen, Goldman Sachs' chief U.S. market strategist, said Wednesday the corporate profits outlook for the second quarter looked solid.

In an interview on CNBC, a business-news cable television station, Cohen said, ''Our expectation is that the second quarter will be yet another good gain, not just in reported earnings but more importantly operating earnings.'' Pre-announcements by U.S. companies of quarterly profit shortfall have been a bit less frequent than in other quarters, she noted.

Further, in the second half of the year, ''we are going to have some very easy comparisons in a number of cyclically -sensitive industries.'' Corporate profits in the year-earlier period were curtailed by a market slump.

Cohen, a noted bull market cheerleader, said that from the valuation standpoint, stocks appear to be a ''little bit less interesting'' than they were last autumn, when ''investors were under the mistaken opinion that we were entering an economic black hole and stocks at that point were priced for that economic Armageddon scenario.''

''It was our view at that time that those recessionary fears were unwarranted. And what we have seen between, particularly, October and the end of February, has been a re-equilibration. We've gotten interest rates back up. We have also had stock prices rising because the U.S economy has been strong and U.S corporate profits have been solid,'' Cohen said.

Stocks, she said, have room to rise further, though she did not give any guidance on the Dow Jones Industrial average and Standard and Poor's 500 index. ''This is an economic and profit expansion which, in my view, is still far from an end,'' she said.

Cohen on March 24 raised her target for the benchmark S&P 500 index to 1325 from her previous mark in the 1275-1300 range. She also bumped her Dow Jones goal to 10,300 from 9,850, based on a solid corporate profits outlook, tame inflation and a generally favorable picture for stocks.

The New York native previously said she expected 1999 and 2000 to be years of ongoing profit expansion with better goal gains than in 1998, a disappointing year.

Currently, stocks are roughly at fair value, which is where they have been stuck for the last three months or so, she said in her latest CNBC interview, in the 1300-to-1350 trading range on the S&P 500. Going forward, they will rise at a pace that will closely track actual improvement in the economy, she predicted.

Commenting on the inflation outlook for the U.S. economy, Cohen said she expected ''a modest updrift,'' noting that there had already been de facto tightening in monetary policy that has kept inflation under ''very good control.''

''Interest rates are already up substantially,'' she said. ''Intermediate and long-bond yields have already moved up 125 basis points as bond investors have already anticipated what the Federal Reserve may or may not do over the next week or so.''

Furthermore, with inflation still being under very good control, it is ''unlikely'' that the market will see a dramatic further spike in either intermediate or long bond yields. ''So, my guess is that most of the damage has now already occurred to equity valuations,'' she said.

On June 17 Cohen said financial markets could ''easily tolerate'' an expected modest interest rate hike by the Federal Reserve Board. ''Such a flu shot is now widely expected and would be unlikely to unsettle investors beyond a transitory period,'' she had said earlier.

The Dow Jones Industrial average closed the day Wednesday at 10,666.86, off 54.77 points, or 0.51 percent. The Nasdaq finished up 17.87 points, or 0.69 percent, at 2,598.13. The widely followed S&P 500 index eased 2.82 points, or 0.21 percent, to 1333.06.



To: Clint E. who wrote (21689)6/24/1999 1:09:00 AM
From: Suresh  Read Replies (1) | Respond to of 69794
 
Hi Clint,

I am not talking about just ~2% annually.

it is just 2% for people who already own a house. But for others it is a different story. If one can tolerate 20% hike in home value in 6 months or 10% hike in house rent. As an asset owner (house or stocks) this is one heck of a market.

Later,

Suresh



To: Clint E. who wrote (21689)6/24/1999 1:14:00 PM
From: Clint E.  Read Replies (3) | Respond to of 69794
 
Looks like the market before I left where stocks lost ground before the May CPI but rallied after.

The selloff doesn't look bad and IMO is another buying opportunity
because I expect all markets to go into new highs within the next few weeks.



Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 24.330 2.760u 21.570 22.250 24.540 21.960 192 168 1 12:56 60.630 16.730
QQQ 110.000 -1.734d 111.734 111.688 111.750 109.250 51201 725 N/A 12:51 114.563 97.000
SOX 459.600 -15.590d 475.190 471.800 471.800 457.910 783 659 1 12:51 484.300 182.590
SPZ 1313.600 -19.500d 1333.100 1333.100 1333.100 1310.600 823 703 1 12:56 1376.000 923.300

BKX 842.600 -19.600d 862.200 859.000 859.000 838.000 776 668 1 12:51 953.200 545.700
COMP 2560.600 -37.500d 2598.100 2596.700 2596.700 2555.200 209 184 1 12:56 2677.700 1357.100
NDX 2198.500 -40.800d 2239.300 2239.300 2239.300 2188.100 887 772 1 1:11 2283.600 1063.300
DJII 10523.000 -144.000d 10667.000 10667.000 10667.000 10504.000 N/A 5131 N/A 12:51 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 68.875 1.000u 67.875 67.875 69.125 67.813 22081 1449 5 12:51 87.375 57.500
JPM 129.750 -0.875d 130.625 130.813 130.813 128.938 3777 388 32 12:51 147.813 72.125
WMT 43.125 -1.250d 44.375 43.625 43.750 42.688 32273 2160 2 12:51 53.406 26.219
HWP 90.813 -2.125d 92.938 92.688 92.875 90.250 11731 678 5 12:51 97.563 47.063

GE 103.438 -2.375d 105.813 104.438 105.000 103.188 23896 2085 20 12:51 117.438 69.000
AXP 120.125 -2.500d 122.625 122.875 123.500 119.813 7441 567 2 12:51 142.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 38.438 0.125d 38.313 39.000 39.250 37.500 N/A 13890 1 12:56 55.000 20.375
IBM 122.625 -0.313d 122.938 123.125 123.625 121.563 26015 1596 1 12:51 127.750 53.094
INTC 55.438 -1.125d 56.563 56.375 56.438 55.000 N/A 7130 37 12:56 71.844 34.844
CSCO 60.500 -1.375d 61.875 61.938 62.125 60.188 N/A 12515 1 12:56 62.313 20.563

MSFT 84.625 -1.375d 86.000 85.750 86.250 84.000 N/A 9190 1 12:56 95.625 43.875
EMC 53.438 -1.563d 55.000 54.000 54.188 52.500 41196 2419 1 12:51 67.469 20.844
LU 63.625 -2.063d 65.688 65.313 65.500 63.188 N/A 3310 8 12:51 67.000 26.719
WCOM 92.875 -2.063d 94.938 94.750 94.750 92.750 41621 4268 100 12:56 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 51.438 -1.125d 52.563 52.750 52.875 50.500 5918 1437 4 12:56 79.750 7.250
CMGI 97.625 -1.313d 98.938 101.625 102.000 96.125 29319 8642 2 12:56 165.000 8.609
ATHM 54.625 -1.813d 56.438 55.000 56.625 53.750 38261 7270 1 12:56 99.000 11.750
RNWK 65.625 -2.313d 67.938 67.938 68.500 63.938 8301 1711 4 12:56 131.875 7.625

DCLK 82.125 -2.813d 84.938 86.750 86.813 81.625 13216 3034 10 12:56 176.000 6.750
AMZN 114.313 -3.438d 117.750 118.125 118.813 113.000 25188 6151 2 12:56 221.250 21.656
EBAY 142.625 -3.813d 146.438 146.875 149.500 140.375 12870 4148 6 12:56 234.000 8.406
AOL 107.875 -3.875d 111.750 111.375 111.875 107.250 N/A 6698 2 12:51 175.500 17.250

YHOO 151.563 -3.938d 155.500 155.000 155.688 147.000 38744 9758 1 12:56 244.000 29.500
INKT 113.000 -4.313d 117.313 118.500 118.625 112.000 5239 1406 5 12:56 159.125 18.813
PCLN 104.750 -6.125d 110.875 108.250 109.500 102.250 11499 3496 1 12:56 165.000 58.000

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 28.500 -0.250d 28.750 28.688 29.063 28.250 4856 174 18 12:51 39.875 15.438
COMS 26.375 -0.750d 27.125 26.875 26.875 26.000 51604 5799 4 12:56 51.125 20.000
SUNW 64.938 -1.750d 66.688 66.188 66.500 64.000 27560 3441 5 12:56 72.500 19.188
ASND 104.688 -3.688d 108.375 108.000 108.313 104.250 14948 1792 3 12:56 108.750 32.625

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERICY 32.438 -0.125d 32.563 32.563 32.625 32.375 13472 580 2 12:56 34.125 15.000
NOK 83.938 -2.250d 86.188 84.250 85.500 83.500 16794 764 1 12:49 91.500 29.531
MOT 89.000 -2.500d 91.500 91.313 91.500 88.625 16342 1146 10 12:51 96.688 38.375
QCOM 129.000 -4.875d 133.875 134.813 135.000 128.125 15573 3175 1 12:56 137.500 18.875

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 49.375 1.125u 48.250 48.375 50.438 48.250 10361 1058 36 12:56 60.000 10.250
QWST 33.438 0.875u 32.563 32.625 34.500 32.563 N/A 10321 5 12:56 52.375 11.000
COVD 42.438 0.813u 41.625 42.125 44.000 41.875 6177 659 2 12:56 81.000 20.656
GBLX 45.875 0.250d 45.625 46.125 46.250 45.500 2730 341 8 12:53 64.250 8.000

ANTC 29.875 0.250u 29.625 29.500 30.375 29.500 5393 247 7 12:56 34.188 11.500
NT 83.250 -0.250d 83.500 84.813 85.313 83.000 10820 830 3 12:49 88.000 26.813
ADLAC 69.250 -0.625d 69.875 69.500 70.125 69.000 3351 269 37 12:56 87.000 27.250
MFNX 36.750 -0.750d 37.500 37.875 38.250 36.500 18374 1727 8 12:56 47.563 4.219

RCNC 43.188 -0.938d 44.125 43.875 44.250 42.500 2910 309 6 12:54 54.500 8.750
PCS 57.000 -1.188d 58.188 58.313 59.000 56.688 7861 450 8 12:51 59.375 12.750
RBAK 98.500 -1.563d 100.063 103.000 104.375 98.000 372 162 1 12:54 122.750 65.000
TLAB 68.063 -1.563d 69.625 70.000 70.000 66.938 34625 2462 40 12:56 70.625 15.688

CMVT 72.375 -1.625d 74.000 74.000 75.000 72.000 4225 464 10 12:56 77.875 19.578
CMTN 58.625 -1.750d 60.375 61.000 61.000 57.750 717 101 10 12:56 78.375 50.500
LVLT 68.125 -1.875d 70.000 70.125 70.188 67.125 6416 1138 10 12:56 100.125 22.375
AWRE 42.625 -3.250d 45.875 45.063 45.375 42.063 3336 528 3 12:53 87.125 4.250

ADCT 40.813 -3.500d 44.313 44.000 44.125 40.563 17869 1815 2 12:56 53.625 15.750
UNPH 149.000 -3.688d 152.688 152.500 153.750 147.750 3349 751 20 12:56 157.625 31.250

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 95.313 1.813u 93.500 94.813 98.625 93.688 28174 6484 2 12:56 145.375 20.063
SEEK 46.938 -0.313u 47.250 46.563 48.875 46.438 5142 882 5 12:54 100.000 14.875
INSP 45.563 -0.563d 46.125 45.938 47.375 45.500 1918 401 1 12:50 72.625 9.750
GNET 144.500 -1.500d 146.000 147.563 151.125 141.313 6564 2061 1 12:56 199.000 6.406

ISPs_WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSPG 82.813 4.188d 78.625 83.125 84.938 82.125 19641 4912 3 12:56 133.000 22.750
EXDS 94.000 2.125u 91.875 93.000 97.125 91.500 10914 1974 6 12:56 109.125 7.750
VRIO 61.063 1.625u 59.438 59.250 62.625 59.125 3206 561 5 12:56 78.000 13.000
PSIX 49.000 1.125u 47.875 48.438 49.750 47.938 6693 1228 1 12:56 73.750 8.375

CNCX 37.563 -0.188d 37.750 38.625 39.125 36.875 7646 851 3 12:56 57.625 7.125
ABOV 39.813 -1.000d 40.813 41.063 41.250 39.125 14414 2365 4 12:56 75.500 5.750
ELNK 60.000 -1.250d 61.250 63.000 63.500 57.500 14941 3592 1 12:56 99.375 19.500

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 34.938 0.125d 34.813 35.438 36.000 34.500 3973 432 7 12:56 75.875 3.938
SONE 37.500 -0.625d 38.125 38.125 38.250 37.500 1244 155 6 12:53 79.250 4.625
NTBK 33.625 -1.000u 34.625 33.563 35.000 32.750 5069 1004 7 12:54 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EGRP 38.438 -0.250d 38.688 39.438 40.188 38.000 33335 5786 1 12:56 72.250 2.500
NDB 35.063 -1.000d 36.063 35.875 36.625 35.000 3154 360 13 12:56 93.000 8.125
NITE 54.438 -1.813d 56.250 57.125 57.375 53.625 12888 2964 4 12:56 81.625 2.250
AMTD 85.063 -2.688d 87.750 89.750 89.875 84.500 11866 3256 2 12:56 188.375 5.625

SCH 93.313 -3.813d 97.125 96.250 96.438 92.125 11297 1278 5 12:51 155.000 18.500

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 69.625 2.625u 67.000 66.500 71.438 66.250 3698 859 6 12:56 94.125 9.688
NSOL 73.813 1.875u 71.938 72.563 76.000 72.250 8879 2150 3 12:56 153.750 10.500
VIGN 59.625 0.875u 58.750 59.000 62.500 57.500 1183 236 4 12:54 111.750 37.250
CPTH 50.000 0.625d 49.375 50.375 51.250 49.438 1242 207 1 12:52 150.250 34.125

MACR 38.750 -0.063d 38.813 38.875 39.000 38.250 3330 184 10 12:56 53.250 12.313
BVSN 58.500 -1.250d 59.750 59.750 60.125 57.875 910 187 2 12:56 72.375 9.250
VERT 80.125 -2.000d 82.125 82.875 82.906 79.500 878 199 1 12:44 149.000 34.750
INTU 82.750 -3.938d 86.688 86.625 87.250 81.438 3433 639 7 12:56 110.750 26.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IVIL 42.375 -0.375u 42.750 41.563 44.000 41.563 648 136 1 12:50 130.000 31.250
GMST 59.125 -0.563d 59.688 59.813 59.875 57.375 1647 263 5 12:54 67.625 15.500
ETYS 38.938 -1.875d 40.813 41.000 41.375 38.625 2015 381 4 12:53 83.563 36.000
HLTH 86.000 -2.250d 88.250 88.125 89.500 84.125 1385 445 1 12:53 126.188 21.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 63.063 -0.250d 63.313 63.438 63.500 62.438 10416 770 13 12:51 64.250 15.969
AAPL 42.813 -0.875d 43.688 43.625 43.625 42.688 23567 1308 1 12:56 50.000 26.750
GTW 62.250 -2.375d 64.625 63.500 63.813 61.563 12506 509 184 12:56 84.500 36.125
LXK 63.250 -4.250d 67.500 64.750 66.063 62.125 8293 590 2 12:51 74.375 25.375

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 41.000 -1.063d 42.063 41.625 42.000 40.500 10358 416 1 12:56 43.313 8.375
KLAC 57.938 -1.375d 59.313 58.375 58.875 57.250 4627 825 10 12:54 65.000 20.750
SNPS 53.375 -1.688d 55.063 55.063 55.625 52.750 6084 449 3 12:52 61.250 24.500
NVLS 64.625 -1.875d 66.500 65.250 65.750 64.000 3742 650 10 12:56 75.500 20.875

AMAT 66.625 -2.750d 69.375 68.750 69.250 66.000 38344 4967 6 12:56 72.000 21.563
TER 66.563 -3.375d 69.938 68.500 69.688 66.250 4989 356 1 12:49 70.688 15.000

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LSCC 57.875 0.500u 57.375 56.375 58.125 56.125 815 160 3 12:54 61.875 18.875
RMBS 99.250 -0.250d 99.500 99.625 101.500 98.000 3794 758 1 12:56 109.938 39.000
STM 64.563 -0.438d 65.000 64.750 66.188 64.125 2992 210 1 12:28 72.500 17.938
PMCS 57.125 -2.063d 59.188 59.563 59.625 56.500 1539 295 10 12:53 63.250 11.438

BRCM 112.563 -2.188d 114.750 115.750 116.625 111.938 5538 1302 1 12:56 124.250 23.500
ALTR 38.000 -2.313d 40.313 39.875 40.063 37.000 17076 2126 14 12:56 41.156 14.125
XLNX 53.688 -2.438d 56.125 56.063 56.125 53.250 18360 1672 18 12:56 58.125 14.875
MCHP 47.938 -2.500d 50.438 50.000 50.438 47.875 2183 320 14 12:56 50.438 17.000

VTSS 63.438 -2.813d 66.250 66.250 66.250 62.688 5774 902 4 12:56 68.125 17.125
LLTC 62.813 -2.875d 65.688 65.125 65.250 62.375 5471 781 3 12:56 65.750 19.563
QLGC 126.625 -4.500d 131.125 130.500 131.125 126.250 2697 327 9 12:54 136.875 13.938
TXN 133.625 -5.188d 138.813 138.563 138.563 132.688 16441 1310 13 12:51 140.625 45.375

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ORCL 35.813 0.688u 35.125 34.938 36.250 34.938 N/A 8828 3 12:56 41.156 12.125
BMCS 49.438 0.375u 49.063 49.000 49.750 48.625 7083 874 2 12:56 60.250 30.000
SEBL 59.875 -0.063u 59.938 59.625 60.625 59.250 8757 594 7 12:56 61.875 15.125
ERTS 51.875 -0.188d 52.063 52.125 52.625 51.750 8808 399 7 12:56 57.125 33.250

CPWR 30.063 -0.188u 30.250 29.938 30.375 29.500 17793 1280 1 12:56 39.906 16.375
VRTS 94.688 -0.375d 95.063 95.000 97.250 92.969 3706 691 11 12:56 99.750 23.750
CHKP 54.000 -0.750d 54.750 54.500 54.625 53.500 1333 201 3 12:42 56.563 10.875
CA 50.125 -0.875d 51.000 51.625 51.625 49.750 8609 463 1 12:49 61.938 26.000

NEON 39.750 -1.000d 40.750 40.688 41.750 39.000 3173 558 4 12:56 78.375 12.000
RATL 32.500 -1.000d 33.500 33.250 33.500 32.125 4260 282 6 12:56 37.500 10.500
MERQ 34.625 -1.063d 35.688 35.938 35.938 34.375 1277 122 2 12:52 39.938 10.563
CTXS 53.375 -1.750d 55.125 55.250 55.750 53.000 4204 619 1 12:56 57.000 23.125

LGTO 56.875 -2.000d 58.875 58.875 59.625 56.250 1581 365 3 12:56 67.750 27.500
EFII 49.875 -2.125d 52.000 52.063 52.375 49.125 3049 530 1 12:53 52.000 13.500
ADBE 84.438 -3.438d 87.875 87.750 87.750 83.000 8863 925 5 12:56 88.250 23.625

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 65.000 0.000d 65.000 66.063 66.500 65.000 9767 503 114 12:56 77.250 60.500
WFC 42.125 -0.250u 42.375 42.063 42.500 41.875 17210 444 4 12:49 44.875 27.500
CMB 79.313 -0.938d 80.250 80.063 80.313 78.875 10766 584 6 12:51 91.125 35.563
MWD 91.875 -1.375d 93.250 94.000 95.000 91.313 28743 1451 4 12:51 116.938 36.500

MER 73.250 -1.438d 74.688 75.125 75.500 72.188 13821 1159 1 12:51 109.125 35.750
DLJ 53.688 -1.500d 55.188 55.313 56.125 53.625 1860 230 4 12:48 100.750 20.375
C 43.875 -1.813d 45.688 44.625 44.938 43.438 43782 1945 1 12:51 51.750 19.000
BAC 68.750 -1.813d 70.563 70.875 70.875 67.875 18314 798 348 12:56 88.438 44.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 100.125 1.438u 98.688 99.125 101.313 99.000 23014 3043 2 12:51 150.125 86.000
AMGN 54.063 0.813u 53.250 53.375 54.313 53.250 22181 2272 1 12:56 81.375 28.969
BGEN 115.625 -1.250d 116.875 117.000 118.000 114.125 4030 661 5 12:56 120.500 41.750
IMNX 124.625 -2.313d 126.938 126.875 129.688 123.000 6821 763 2 12:56 145.875 23.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BOL 73.125 1.563u 71.563 72.000 74.000 72.000 3454 197 12 12:51 84.750 38.063
VISX 81.875 1.250u 80.625 81.750 84.625 81.250 11984 1519 1 12:56 82.000 10.484
LZRC 42.938 0.688d 42.250 43.000 43.250 42.250 472 62 5 12:29 50.750 10.125
BEAM 19.875 -0.750d 20.625 20.500 20.625 19.438 3964 452 5 12:54 23.438 3.000

LVCI 53.500 -3.188d 56.688 56.250 56.688 53.000 2061 399 5 12:50 66.250 8.500

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 51.063 -0.563d 51.625 51.500 52.000 50.875 2933 206 1 12:56 58.375 10.984
SLR 63.188 -0.813d 64.000 64.000 64.000 62.875 7997 317 3 12:49 67.250 19.219
JBL 41.875 -1.063d 42.938 42.750 42.750 41.313 3244 282 10 12:49 55.375 11.500
SANM 75.375 -1.313d 76.688 75.938 76.500 74.250 2712 375 13 12:56 81.500 19.625

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 49.000 0.688u 48.313 48.938 49.500 48.375 11888 889 20 12:56 67.000 16.000
EXTR 48.875 0.250d 48.625 50.125 51.750 48.000 3227 482 1 12:54 65.125 35.063