=-= Thurs 6/24/99. Nets =-=
=============
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2553.99 -44.13 -1.70% N/A 2550.14 2598.13 2596.71 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:14PM 500.18 -14.47 -2.81% N/A 500.17 517.29 516.05 N/A 414.87 696.76 N/A N/A
^INX 4:59PM 1315.78 -17.28 -1.30% N/A 1308.50 1332.86 1332.86 N/A 923.32 1375.98 N/A N/A
^GIN 4:49PM 462.48 -16.00 -3.34% N/A 462.18 479.13 478.48 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 151.00 -4.50 -2.89% 7,018,200 147.00 155.69 155.00 N/A 29.50 244.00 0.16 N/A
BCST 4:00PM 115.31 -4.19 -3.50% 241,900 113.00 119.75 118.38 1,341,318 16.38 177.25 -0.54 4.196B
LCOS 4:00PM 95.44 +1.94 +2.07% 5,162,500 92.50 98.75 94.81 2,677,954 20.06 145.38 -3.11 4.164B
SEEK 4:01PM 46.19 -1.06 -2.25% 931,100 45.94 48.88 46.56 2,097,454 14.88 100.00 -3.06 2.854B
GNET 4:00PM 139.38 -6.62 -4.54% 975,500 138.00 151.12 147.56 845,636 6.38 199.00 -4.31 1.808B
XMCM 3:59PM 47.38 +0.12 +0.26% 222,400 47.25 49.25 48.50 826,000 21.12 98.50 N/A 759.7M
INSP 4:00PM 44.50 -1.62 -3.52% 299,900 44.25 47.38 45.94 1,144,272 9.75 72.62 -0.34 2.102B
TGLO 3:59PM 17.62 +1.62 +10.16% 2,521,000 15.56 19.50 15.88 901,454 12.69 48.50 -3.37 465.6M
EWBX 3:57PM 32.00 -0.69 -2.10% 57,600 31.94 33.00 32.50 382,045 25.38 89.00 -1.53 299.4M
SPLN 4:00PM 32.31 -0.62 -1.90% 352,600 32.00 33.25 33.06 572,454 6.38 59.25 -1.85 724.7M
BOUT 3:59PM 43.50 -3.25 -6.95% 84,100 43.00 46.50 45.25 426,181 23.00 100.00 -3.04 524.6M
GOTO 3:59PM 24.88 -1.12 -4.33% 682,400 23.19 26.12 25.75 N/A 20.00 28.50 -0.75 1.104B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 5:01PM 106.75 -5.00 -4.47% 14,269,700 106.50 111.88 111.38 26,119,090 17.25 175.50 0.50 115.5B
ATHM 4:01PM 53.00 -3.44 -6.09% 6,855,700 52.81 56.62 55.00 5,210,500 11.75 99.00 -0.56 13.321B
STRM 3:59PM 49.62 -0.25 -0.50% 360,800 49.06 51.56 49.75 N/A 24.00 66.00 -1.09 2.638B
CNCX 4:00PM 37.25 -0.50 -1.32% 1,129,000 36.88 39.12 38.62 727,045 7.12 57.62 -3.26 1.498B
MSPG 4:01PM 82.12 +3.50 +4.45% 3,106,200 79.62 84.94 83.12 1,701,909 22.69 133.00 0.25 2.522B
ELNK 4:00PM 61.50 +0.25 +0.41% 2,465,900 57.50 63.50 63.00 1,450,045 19.50 99.38 -3.12 1.959B
PRGY 3:59PM 23.50 +0.25 +1.08% 239,600 22.88 23.75 23.50 569,772 20.00 50.62 -1.40 1.433B
FLAS 3:56PM 23.06 -0.44 -1.86% 78,200 21.88 24.00 23.62 370,727 15.62 51.50 -1.66 320.0M
GEEK 3:59PM 18.56 -0.44 -2.30% 320,100 18.12 19.94 19.69 255,545 11.50 61.00 0.10 128.0M
PSIX 4:00PM 49.25 +1.38 +2.87% 1,329,200 47.94 51.38 48.44 1,677,136 8.38 73.75 -5.76 3.177B
ONEM 3:56PM 19.38 -0.38 -1.90% 115,500 18.38 19.50 19.38 670,454 14.19 46.75 -3.73 417.3M
ALGX 4:01PM 44.19 -2.31 -4.97% 249,900 43.88 46.25 45.38 580,318 5.00 58.50 -4.73 2.749B
MGCX 3:59PM 22.31 -0.88 -3.77% 140,000 22.25 24.25 24.12 400,090 4.00 52.75 -2.33 390.6M
RCNC 4:00PM 42.50 -1.62 -3.68% 428,000 42.50 44.25 43.88 726,181 8.75 54.50 -3.64 3.194B
RTHM 4:01PM 46.12 +0.50 +1.10% 348,300 44.62 46.12 46.00 597,818 42.50 111.50 -0.88 3.319B
PCNTF 3:59PM 46.00 -0.75 -1.60% 194,800 44.25 47.81 47.06 441,590 26.25 104.25 N/A 564.6M
COVD 4:01PM 43.00 +1.31 +3.15% 1,381,200 41.88 44.00 42.12 722,000 20.62 81.00 N/A 3.453B
CMTN 4:00PM 58.00 -2.38 -3.93% 169,100 57.00 61.00 61.00 N/A 50.50 78.38 -0.62 1.298B
RBAK 3:51PM 99.62 -0.44 -0.44% 42,900 98.00 104.38 100.00 N/A 65.00 122.75 -0.78 2.096B
TUTS 4:00PM 41.06 -1.69 -3.95% 47,400 41.00 42.75 42.75 310,909 36.62 86.25 -1.55 470.7M
UPCOY 3:59PM 54.38 +0.75 +1.40% 574,900 51.75 54.75 54.00 237,045 31.12 67.00 N/A 7.028B
NTPA 3:59PM 18.00 -0.97 -5.11% 621,100 17.06 18.62 18.12 601,454 3.62 37.00 -1.34 230.1M
LOAX 3:58PM 14.88 -0.62 -4.03% 119,100 14.12 16.38 15.75 100,772 11.38 37.00 -0.14 106.2M
NPNT 4:01PM 35.12 +0.19 +0.54% 502,700 32.62 35.50 35.00 381,227 30.00 48.75 -1.32 4.268B
HSAC 4:00PM 20.12 -0.75 -3.59% 953,900 19.62 21.50 21.25 N/A 15.00 26.50 -0.76 1.043B
WGAT 3:59PM 40.50 +0.25 +0.62% 564,700 40.44 42.75 41.62 485,272 21.25 49.00 -2.24 847.8M
IDTC 3:59PM 20.06 -0.25 -1.23% 1,009,600 19.06 21.12 20.28 1,382,727 9.50 35.00 -0.28 468.8M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 93.06 +1.12 +1.22% 1,705,900 91.50 97.12 93.00 1,927,590 7.75 109.12 -0.50 3.830B
VRIO 4:00PM 60.56 +1.12 +1.89% 489,800 59.12 64.25 59.25 965,090 13.00 78.00 -5.24 2.258B
ABOV 3:59PM 38.75 -2.06 -5.05% 2,306,300 38.25 41.25 41.06 2,051,954 5.75 75.50 -20.68 1.205B
GBIX 3:59PM 39.75 -1.88 -4.50% 165,800 39.00 42.38 41.75 602,363 4.00 65.00 -6.93 328.7M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 33.25 -1.38 -3.97% 807,700 32.75 35.00 33.56 1,974,045 3.56 83.00 0.27 957.7M
SONE 3:59PM 36.38 -1.75 -4.59% 192,500 36.38 38.25 38.12 596,318 4.62 79.25 -1.12 925.0M
TBFC 4:00PM 34.75 -0.06 -0.18% 687,400 34.50 36.00 35.44 1,098,272 3.94 75.88 -0.01 1.155B
NXCD 4:00PM 34.53 -1.28 -3.58% 175,600 33.06 35.81 35.62 N/A 22.00 50.00 N/A 1.508B
ATLB 3:50PM 18.50 +1.06 +6.09% 39,400 17.25 18.75 18.00 301,681 7.00 52.25 1.57 75.0M
CKFR 4:01PM 28.12 -0.62 -2.17% 15,186,500 27.50 34.50 34.25 1,025,590 5.75 69.12 0.27 1.541B
SCAI 3:59PM 31.00 +1.75 +5.98% 417,900 30.00 33.00 30.25 290,590 7.75 42.12 0.27 365.3M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:00PM 54.19 -2.06 -3.67% 2,260,000 53.62 57.38 57.12 4,045,636 2.25 81.62 0.71 5.729B
SCH 5:01PM 92.25 -4.88 -5.02% 2,019,300 92.12 96.44 96.25 3,747,681 18.50 155.00 1.03 37.657B
EGRP 4:00PM 38.19 -0.50 -1.29% 5,293,700 38.00 40.19 39.44 8,275,136 2.50 72.25 -0.09 8.907B
AMTD 4:00PM 84.12 -3.62 -4.13% 1,961,000 84.00 89.88 89.75 2,554,636 5.62 188.38 0.41 4.891B
NDB 4:02PM 35.25 -0.81 -2.25% 490,100 34.62 36.62 35.88 1,312,318 8.12 93.00 1.11 585.0M
DIR 4:01PM 27.50 -0.81 -2.87% 411,300 27.38 28.44 28.31 N/A 23.06 45.62 2.49 2.777B
SIEB 3:57PM 23.88 -0.12 -0.52% 35,500 23.50 24.75 24.00 511,863 5.75 70.62 0.21 529.9M
SWS 3:59PM 56.50 -1.00 -1.74% 110,300 56.25 58.81 57.50 691,090 15.62 95.75 2.21 605.3M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:00PM 84.06 -2.62 -3.03% 677,300 81.44 87.25 86.62 977,500 34.19 110.75 1.01 5.232B
USAI 4:01PM 40.00 -1.56 -3.76% 424,900 40.00 41.38 41.31 802,727 13.81 44.69 0.30 6.462B
TSCM 3:58PM 26.12 -1.00 -3.69% 408,700 25.12 27.75 27.75 258,772 25.06 71.25 -1.65 616.7M
MKTW 3:58PM 49.00 0.00 0.00% 59,200 48.25 50.50 48.44 N/A 45.00 130.00 -1.70 N/A
MARG 3:55PM 20.38 -1.25 -5.78% 343,700 19.38 22.94 22.75 140,636 3.50 27.25 0.31 97.7M
TSCN 3:57PM 21.12 -0.25 -1.17% 72,500 21.00 21.75 21.25 323,181 2.62 26.38 -0.30 277.9M
MLTX 3:59PM 24.69 -2.00 -7.49% 208,500 24.50 26.50 26.50 308,681 22.12 71.50 -0.61 538.1M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:00PM 64.19 -3.75 -5.52% 1,302,400 63.94 68.50 67.94 2,626,727 7.62 131.88 -0.09 4.589B
VDAT 3:59PM 17.00 -1.69 -9.03% 124,000 17.00 18.81 18.81 797,090 1.19 46.50 -1.28 110.6M
TUNE 3:59PM 30.12 +1.50 +5.24% 115,300 28.25 30.75 28.62 737,727 2.38 61.00 -0.41 2.507B
HAUP 3:59PM 18.00 -0.19 -1.03% 157,000 18.00 19.69 18.88 1,076,590 4.75 38.12 0.63 77.7M
AHWY 3:59PM 13.00 -0.88 -6.31% 50,500 13.00 14.00 14.00 624,590 6.00 38.62 -4.91 62.9M
NETS 3:59PM 15.81 +1.00 +6.75% 311,100 14.69 16.00 15.28 N/A 2.50 22.75 -0.28 N/A
VVTV 4:00PM 19.06 -0.62 -3.17% 345,100 18.75 19.69 19.69 593,318 3.12 19.81 -0.02 497.3M
BIGE 4:00PM 16.88 +0.06 +0.37% 73,200 16.69 17.38 16.75 328,681 2.12 34.00 -1.35 166.1M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:01PM 81.69 -3.25 -3.83% 2,251,100 81.31 86.81 86.75 3,771,136 6.75 176.00 -0.53 3.233B
ABDR 3:59PM 81.44 -2.25 -2.69% 579,400 80.75 85.19 84.12 235,318 33.75 99.00 1.17 804.8M
ITVU 3:59PM 35.31 -1.06 -2.92% 254,000 34.88 36.50 36.00 877,818 5.12 82.00 -1.31 475.2M
ADFC 3:58PM 21.50 -0.69 -3.10% 48,100 20.88 22.88 22.00 198,545 17.62 62.69 -1.38 412.1M
NETG 4:00PM 18.38 -0.69 -3.61% 628,900 18.25 19.75 19.50 N/A 6.31 66.88 -0.63 N/A
TFSM 3:59PM 34.12 -0.88 -2.50% 279,900 33.50 35.62 35.00 756,772 5.00 69.62 -2.40 688.3M
MMXI 3:59PM 39.75 -0.12 -0.31% 23,400 39.62 40.31 40.12 136,363 32.00 56.62 -1.49 664.9M
NETP 3:59PM 17.12 -0.50 -2.84% 99,200 16.62 17.69 17.66 N/A 15.00 35.00 -0.68 N/A
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 113.75 -3.56 -3.04% 1,052,700 112.00 118.62 118.50 2,212,272 18.81 159.12 -0.53 5.557B
VERT 3:59PM 80.12 -2.00 -2.44% 144,500 79.50 82.91 82.88 401,136 34.75 149.00 -1.40 1.334B
VIGN 4:00PM 63.00 +4.25 +7.23% 364,500 57.50 65.38 59.00 290,454 37.25 111.75 -1.68 1.726B
WEBT 4:00PM 37.31 +1.12 +3.11% 263,500 35.00 37.69 36.00 513,363 22.00 84.00 0.04 419.8M
BVSN 4:00PM 57.00 -2.75 -4.60% 210,700 56.62 60.12 59.75 795,500 9.25 72.38 0.29 1.442B
EPAY 4:00PM 39.88 -2.62 -6.18% 84,400 39.88 42.88 42.88 556,045 14.00 98.00 0.40 416.6M
MACR 4:00PM 38.62 -0.19 -0.48% 656,800 38.25 39.25 38.88 725,409 12.31 53.25 0.44 1.637B
DRIV 4:00PM 26.88 -2.06 -7.13% 846,500 26.88 29.62 29.25 784,090 5.00 61.38 -1.12 541.6M
USIX 3:58PM 36.38 +0.12 +0.34% 119,800 35.00 37.56 36.31 391,545 23.00 60.00 N/A 1.447B
ITRA 3:59PM 21.00 -1.88 -8.20% 103,000 20.75 23.12 23.12 313,636 16.00 52.38 -0.42 505.6M
CNQR 3:59PM 26.00 -2.25 -7.96% 63,200 26.00 29.00 28.75 152,090 14.00 59.25 -1.94 498.9M
IMAL 3:58PM 17.38 +0.12 +0.72% 98,500 16.56 17.62 17.25 168,136 5.50 32.75 -1.92 307.4M
USWB 4:01PM 20.12 -0.62 -3.01% 1,713,800 19.69 21.25 21.12 2,639,136 7.75 47.00 -3.51 1.494B
ONXS 4:01PM 17.50 -0.12 -0.71% 23,500 17.25 17.75 17.44 172,136 15.88 51.62 N/A 301.3M
SCNT 3:49PM 38.00 -1.69 -4.25% 14,300 36.62 40.50 39.69 N/A 27.75 51.50 -0.56 1.303B
PRSF 4:00PM 45.84 +0.59 +1.31% 181,800 45.00 45.88 45.12 N/A 27.75 58.00 -0.35 3.454B
MRBA 3:59PM 37.12 -1.25 -3.26% 82,800 36.75 39.25 38.12 205,136 30.25 74.38 -0.40 855.9M
SILK 3:58PM 32.69 -0.94 -2.79% 64,100 32.25 34.50 34.25 N/A 15.62 52.38 -0.77 490.2M
MUSE 4:00PM 45.62 -1.12 -2.41% 105,100 45.62 47.75 46.62 238,545 8.00 55.00 0.02 724.3M
VRTY 4:00PM 47.50 -2.50 -5.00% 365,600 47.12 50.50 50.38 338,818 5.06 50.75 0.88 594.1M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:01PM 142.12 -4.31 -2.94% 2,209,700 140.38 149.50 146.88 3,740,318 8.38 234.00 0.07 17.800B
ONSL 4:00PM 18.12 -0.38 -2.03% 257,200 17.94 18.62 18.62 697,863 10.62 108.00 -0.83 354.9M
UBID 4:00PM 28.50 -0.50 -1.72% 131,200 27.62 28.75 28.56 377,545 20.50 189.00 -1.61 260.7M
BID 4:03PM 37.06 -0.94 -2.47% 71,000 36.88 38.00 38.00 290,136 15.00 47.00 0.73 1.507B
GMAI 3:59PM 19.56 +0.62 +3.30% 78,200 18.88 20.00 19.00 155,500 1.19 22.00 0.26 124.3M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:01PM 113.62 -4.12 -3.50% 4,177,600 113.00 118.81 118.12 8,347,045 21.62 221.25 -1.16 18.357B
BKS 4:00PM 26.44 +0.06 +0.24% 303,900 26.25 26.75 26.75 817,863 22.19 48.00 1.32 1.833B
BNBN 3:59PM 18.06 +1.06 +6.25% 1,118,700 17.12 18.31 17.19 N/A 14.25 26.62 N/A 2.529B
CDNW 4:00PM 17.81 +0.25 +1.42% 342,400 17.25 17.88 17.50 935,772 7.00 39.25 -2.97 536.2M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 4:00PM 27.81 -5.06 -15.40% 2,932,600 27.75 32.75 32.25 1,298,272 6.19 41.31 -1.83 994.2M
PCOR 3:57PM 30.88 +0.12 +0.41% 76,700 30.00 31.50 31.00 164,181 28.00 94.00 -0.95 479.4M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 3:58PM 42.62 -0.12 -0.29% 150,900 41.56 44.00 41.56 572,681 31.25 130.00 -2.59 1.010B
ALOY 3:58PM 10.94 -0.06 -0.57% 40,300 10.88 11.00 10.97 N/A 9.75 23.19 -0.72 155.7M
TURF 3:59PM 18.12 +1.25 +7.41% 541,600 16.50 18.75 17.00 342,363 13.25 66.00 0.03 314.1M
VUSA 3:58PM 20.12 +0.62 +3.21% 72,300 19.06 20.25 19.06 388,181 15.56 74.25 -0.28 892.3M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:00PM 102.00 -8.88 -8.00% 1,884,700 102.00 109.50 108.25 1,539,954 58.00 165.00 -1.41 14.517B
TMCS 3:59PM 23.00 +0.25 +1.10% 354,000 22.50 23.31 23.00 533,454 21.56 80.50 -1.43 1.668B
CTIX 3:59PM 36.75 +4.50 +13.95% 397,000 31.88 37.00 32.00 269,772 24.00 49.62 0.05 769.7M
PTVL 3:59PM 20.44 +1.88 +10.10% 1,239,800 18.69 22.00 18.88 666,681 9.75 44.00 -2.10 282.3M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 84.88 -3.38 -3.82% 233,600 84.06 89.50 88.12 1,145,909 21.75 126.19 -0.65 6.024B
MCNS 4:00PM 10.81 -0.12 -1.14% 219,100 10.31 10.94 10.75 608,454 0.42 23.88 -0.38 304.3M
SUPC 3:59PM 22.50 +0.88 +4.05% 412,800 21.50 23.88 23.25 186,818 21.00 48.25 0.99 233.2M
IDXC 4:00PM 22.88 +0.25 +1.10% 137,000 22.38 23.25 22.50 421,772 12.44 55.75 0.69 633.2M
INCX 3:59PM 47.12 +0.38 +0.80% 190,200 45.00 47.12 47.06 265,000 11.38 47.12 -0.05 637.4M
MMGR 4:00PM 43.69 -0.06 -0.14% 268,000 43.56 45.56 43.69 485,590 12.62 60.50 0.78 977.6M
KOOP 3:59PM 12.12 +1.12 +10.23% 1,004,500 11.19 12.50 11.31 N/A 10.00 20.25 -0.74 333.6M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 72.94 +5.94 +8.86% 1,501,100 66.25 75.00 66.50 1,111,772 9.69 94.12 -0.38 3.656B
ISSX 3:59PM 30.81 -0.44 -1.40% 236,000 30.62 32.25 31.50 N/A 8.50 46.25 -0.02 N/A
CUST 4:00PM 46.81 +1.06 +2.32% 685,100 44.25 47.75 46.69 1,362,272 3.50 90.00 1.48 713.8M
ENTU 3:59PM 25.69 -0.94 -3.52% 317,700 25.50 26.62 26.50 527,636 9.00 43.06 -0.67 1.117B
SDTI 4:00PM 18.06 -0.44 -2.36% 538,000 17.94 18.62 18.19 917,500 5.44 30.62 1.59 702.4M
CHKP 3:58PM 53.38 -1.44 -2.62% 250,400 53.19 54.62 54.50 946,090 10.88 56.56 1.60 1.888B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 49.94 -2.62 -4.99% 1,107,300 49.62 52.88 52.75 2,224,272 7.25 79.75 0.43 3.557B
ZDZ 4:01PM 22.38 +0.06 +0.28% 271,600 21.31 23.19 22.56 712,409 16.62 55.50 -0.13 1.600B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:01PM 96.50 -2.44 -2.46% 4,703,000 96.00 102.00 101.62 5,537,136 8.62 165.00 0.34 9.198B
WCAP 3:59PM 22.00 +0.38 +1.73% 126,300 20.75 22.50 21.50 636,136 1.25 65.06 4.50 110.5M
SFE 4:00PM 61.00 -1.62 -2.59% 298,700 60.50 62.62 62.62 1,112,318 17.12 120.00 3.78 2.020B
BGF 4:02PM 32.69 +0.25 +0.77% 88,300 31.62 33.00 32.56 237,181 15.19 36.19 1.77 643.9M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:56PM 24.50 -1.50 -5.77% 59,800 24.38 26.38 26.38 259,045 22.19 55.12 -0.40 271.7M
EFAX 3:59PM 11.75 -0.50 -4.08% 139,100 11.56 12.38 12.12 1,199,590 1.44 33.00 -0.13 145.9M
ROWE 3:56PM 14.94 -1.00 -6.27% 64,900 14.94 16.25 16.25 318,045 13.12 53.25 -1.79 150.7M
CPTH 3:59PM 49.81 +0.44 +0.89% 221,500 49.38 51.25 50.38 354,090 34.12 150.25 -2.83 1.709B
*AUTO No such ticker symbol. Try Symbol Lookup (Look up: *AUTO)
AWEB 4:00PM 11.88 -0.50 -4.04% 209,300 11.50 12.50 12.25 812,818 10.88 50.00 -0.71 296.9M
ABTL 3:59PM 19.00 -0.69 -3.49% 147,700 18.50 19.88 19.88 681 14.12 58.00 -1.34 339.6M
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 3:59PM 20.50 -0.44 -2.09% 203,900 20.38 22.38 21.69 1,125,454 2.00 60.12 -0.42 454.2M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 3:59PM 38.94 -1.88 -4.59% 372,600 38.62 41.38 41.00 N/A 36.00 85.00 -0.74 3.959B
BRCD 3:56PM 78.88 -3.00 -3.66% 144,800 75.00 82.00 81.88 N/A 33.00 98.00 -0.84 N/A
EXTR 3:59PM 49.94 +1.31 +2.70% 573,600 48.00 52.00 50.12 352,454 35.06 65.12 -0.58 2.446B
|
