Movers and Shakers - OTC BB Most Active 6-24-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 5/64 +0.001 (1.3) 0.08 0.082 0.076 49,470,900
2 LOCH 0.099 +0.01 (11.24) 0.115 9/64 3/32 25,720,800
3 MPTV 0.023 0 (0.0) 0.024 0.025 0.021 19,568,000
4 MVEE 0.038 0 (0.0) 0.04 0.044 0.036 17,543,400
5 EPEA 0.028 +0.001 (3.7) 0.027 0.028 0.025 10,902,700
6 SNTS 1/64 +0.001 (7.14) 0.014 0.018 0.011 9,393,700
7 DRYD 0.016 +0.005 (45.45) 0.012 0.019 0.012 8,940,200
8 PABN 0.09 -0.002 (2.17) 3/32 0.1 0.089 8,937,900
9 ARET 0.045 -0.001 (2.17) 3/64 0.048 0.044 7,340,500
10 TTRIF 0.063 -0.005 (7.35) 0.068 0.069 0.056 5,768,100
11 EUTO 0.05 +0.009 (21.95) 3/64 0.052 0.044 5,148,500
12 STRU 0.179 +0.004 (2.29) 0.167 0.2 0.151 5,045,100
13 SHCC 0.215 +0.025 (13.16) 0.195 0.215 0.17 3,941,500
14 GAAY 0.167 -0.003 (1.76) 0.19 0.19 0.165 3,786,500
15 SIDT 1.51 +0.31 (25.83) 1 1/4 1.59 1.24 3,309,400
16 IFUE 0.29 -0.065 (18.31) 3/8 3/8 0.29 3,152,800
17 AREE 0.025 +0.002 (8.7) 0.024 0.025 0.023 2,538,600
18 TSIG 0.048 -0.003 (5.88) 0.052 0.052 3/64 2,067,000
19 MDHM 0.37 +0.03 (8.82) 0.34 0.38 0.32 1,946,900
20 CASG 7/16 +0.027 (6.59) 0.42 0.57 0.38 1,940,700
21 NCTI 0.235 +0.005 (2.17) 0.21 1/4 0.21 1,677,400
22 CHES 0.038 0 (0.0) 0.038 0.039 0.034 1,653,800
23 AIGI 0.205 +0.025 (13.89) 0.19 0.21 0.162 1,582,700
24 ACTB 13/32 -0.044 (9.78) 0.46 0.46 0.34 1,519,000
25 NUOA 0.06 0 (0.0) 0.07 0.07 0.055 1,424,700
26 DCGR 0.09 +0.02 (28.57) 0.085 0.105 0.07 1,404,400
27 AOXY 0.09 +0.025 (38.46) 0.065 0.11 0.05 1,384,800
28 EUGS 0.76 -0.21 (21.65) 0.9 0.9 0.72 1,359,000
29 JNNE 0.47 +0.045 (10.59) 0.43 0.49 0.42 1,328,700
30 IDCN 0.06 0 (0.0) 0.061 0.061 0.056 1,317,200
Thu Jun 24 16:29:36 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 12th most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (12/6600=.18%)
|
