Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : CheckFree Holdings Corp. (CKFR), the next Dell, Intel? -- Ignore unavailable to you. Want to Upgrade?

To: Jorj X Mckie who wrote (6999)	6/24/1999 2:15:00 PM
From: TLindt	Respond to of 20297

>>>>Anything in the pipeline to be bullish about? Yea they have signed one of the largest internet portals for their bill delivery service...assumed to be Yahoo!, in addition they are in discussions with others who have a combined audience of 100 Million unique visitors.

To: Jorj X Mckie who wrote (6999)	6/24/1999 2:17:00 PM
From: AugustWest	Read Replies (1) \| Respond to of 20297

you grub miser! Those are reserved for me!!!! But here's something to grab ahold of for the near future, summer time roll out....hopefully! redherring.com Also, been in talks with the other portals, ebrokers, and other distribution point sights. In the PRs out the last day or so, Pete explains their positioning to continue their leadership. Subscriber growth for ckfr's site is on par about 5%/quarter. If I'm in error, I'll likely be corrected. p.s. don't know much about piffing, but I susbect we need a few consecutively strong days to change the pattern.

To: Jorj X Mckie who wrote (6999)	6/25/1999 2:08:00 AM
From: ISOMAN	Read Replies (1) \| Respond to of 20297

Wow. Been a long time since we hit this price: Bolinger Bands speak to me and tell me it wants to be at $40, although it may take a couple of weeks to get back there: stockpoint.com DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/24/1999 28 1/8 34 34 1/2 27 1/2 15,195,300 6/23/1999 28 3/4 35 1/2 37 27 1/4 163,049 6/22/1999 37 11/16 39 5/16 40 1/8 37 5/8 38,902 6/21/1999 40 1/4 39 3/4 40 3/4 37 9/16 516,100 6/18/1999 39 1/16 39 1/4 40 1/4 38 1/8 346,500 6/17/1999 38 3/8 37 1/4 39 1/8 36 19/32 476,900 6/16/1999 37 1/4 34 5/8 38 7/8 34 5/8 431,900 6/15/1999 34 1/4 35 1/2 36 1/2 33 5/8 596,300 6/14/1999 35 3/8 37 5/8 38 35 3/8 525,100 6/11/1999 37 1/4 37 1/4 38 1/2 36 477,400 6/10/1999 36 7/8 37 11/16 37 13/16 36 1/2 170,100 6/09/1999 38 36 1/4 38 35 1,110,000 6/08/1999 35 7/8 39 5/8 40 1/8 35 1,402,300 6/07/1999 39 7/8 41 41 38 5/8 371,200 6/04/1999 40 1/4 41 41 7/8 38 1/8 564,900 6/03/1999 40 1/16 41 1/2 42 1/4 40 1/16 3,801 6/02/1999 40 5/16 42 42 40 527,500 6/01/1999 41 1/4 45 45 40 1/2 1,187,000 5/28/1999 47 1/16 45 7/16 47 3/8 45 203,000 5/27/1999 45 3/8 42 1/2 47 11/16 40 3/8 1,050,500 5/26/1999 42 3/32 43 3/16 45 40 3/8 800,600 5/25/1999 43 3/8 47 48 1/2 42 395,300 5/24/1999 47 49 1/2 50 1/2 46 705,800 5/21/1999 48 3/8 49 1/2 50 7/16 48 1/8 295,700 5/20/1999 49 7/8 50 51 3/4 48 5/8 330,200 5/19/1999 50 1/16 46 50 1/8 46 487,400 5/18/1999 46 31/32 45 3/4 47 45 11/16 198,400 5/17/1999 46 1/4 45 5/8 46 7/8 44 1/2 353,300 5/14/1999 46 7/8 46 46 15/16 45 1/4 433,000 5/13/1999 47 1/8 51 51 46 3/8 330,600 5/12/1999 49 15/16 50 5/8 51 5/8 48 414,700 5/11/1999 50 19/32 44 7/8 52 1/4 44 13/16 945,900 5/10/1999 44 40 1/2 44 1/2 40 1/2 755,300 5/07/1999 41 1/8 44 7/16 44 7/8 40 1,232,300 5/06/1999 44 7/16 44 1/8 44 15/16 43 5/8 538,000 5/05/1999 44 1/2 44 7/8 48 44 1/8 856,900 5/04/1999 44 5/8 47 48 1/8 44 551,300 5/03/1999 45 3/4 48 1/2 49 1/8 45 1/2 201,900 4/30/1999 48 48 1/4 49 3/4 45 5/8 601,200 4/29/1999 46 3/4 44 1/8 49 3/4 42 1/2 1,012,000 4/28/1999 44 7/8 50 7/8 53 5/8 44 1/2 1,221,300 4/27/1999 51 52 5/8 52 13/16 49 3/8 418,000 4/26/1999 51 7/16 48 1/8 52 7/8 48 1/16 540,000 4/23/1999 48 1/8 50 50 47 3/8 263,200 4/22/1999 49 13/16 50 5/8 51 3/8 45 15/16 535,300 4/21/1999 48 1/2 46 49 44 1/8 451,900 4/20/1999 45 42 45 7/8 40 3/4 874,000 4/19/1999 40 13/16 52 3/8 52 13/16 40 1/2 1,406,200 4/16/1999 51 1/2 50 1/4 52 3/4 49 901,200 4/15/1999 49 11/16 56 3/4 57 1/4 47 1,829,900 4/14/1999 54 5/8 65 7/16 69 1/8 54 1/2 1,995,500 4/13/1999 60 3/4 51 3/4 66 51 1/2 2,458,400 4/12/1999 51 1/2 49 1/2 52 1/2 48 1/2 693,800 4/09/1999 50 5/8 49 1/8 51 5/8 48 3/4 978,000 4/08/1999 49 53 7/8 54 1/4 48 5/8 2,131,400 4/07/1999 54 1/16 48 1/8 55 1/8 48 2,015,400 4/06/1999 47 1/16 47 1/8 47 9/16 45 1/4 456,500 4/05/1999 47 1/16 44 1/4 47 1/4 44 792,100 4/01/1999 43 5/8 43 3/4 43 3/4 42 7/16 304,500 3/31/1999 42 9/16 44 46 42 2,253,300 3/30/1999 42 7/8 42 3/8 44 5/8 41 510,300 3/29/1999 42 15/16 40 3/4 45 39 3/8 789,100 3/26/1999 39 3/4 40 11/16 41 5/16 39 5/16 295,400 3/25/1999 40 1/2 39 3/4 40 1/2 38 5/8 555,800 3/24/1999 39 5/8 36 1/8 40 36 425,000 3/23/1999 36 37 7/8 38 36 415,800 3/22/1999 37 7/8 39 1/4 39 1/4 37 1/4 203,100 3/19/1999 38 3/4 39 7/16 39 1/2 38 1/4 193,100 3/18/1999 39 9/16 40 40 39 1/8 238,900 3/17/1999 39 15/16 40 3/8 41 39 3/4 295,200 3/16/1999 39 15/16 41 41 7/8 39 5/8 355,900 3/15/1999 41 40 7/8 41 1/16 38 3/4 279,500 3/12/1999 41 41 9/16 42 39 563,700 3/11/1999 42 41 1/8 44 1/4 40 1/2 1,419,600 3/10/1999 41 39 3/4 41 1/16 38 3/8 1,009,900 3/09/1999 39 13/16 36 3/8 39 15/16 35 7/8 1,759,900 3/08/1999 35 1/4 34 35 5/16 33 1/2 1,867,100 3/05/1999 33 1/2 32 1/2 34 1/2 32 3/8 1,600,900 3/04/1999 31 1/2 32 7/8 33 29 7/8 4,114,300 3/03/1999 35 1/2 37 1/2 37 5/8 33 7/8 1,196,700 3/02/1999 38 7/8 37 7/8 39 3/8 37 5/8 877,100 3/01/1999 37 1/2 34 1/2 38 33 5/8 1,065,300 2/26/1999 34 1/4 35 7/8 35 7/8 33 3/8 215,900 2/25/1999 35 1/8 36 1/8 36 1/4 33 3/8 358,400 2/24/1999 35 11/16 34 1/8 36 1/2 33 7/8 1,256,500 2/23/1999 34 34 34 5/8 32 1/2 882,000 2/22/1999 34 34 3/16 34 7/8 33 13/16 404,400 2/19/1999 33 7/8 32 9/16 34 32 9/16 311,200 2/18/1999 32 3/16 31 3/4 33 31 5/8 369,200 2/17/1999 31 13/16 31 1/8 33 30 1/2 302,000 2/16/1999 31 3/8 31 3/4 33 30 5/8 416,300 2/12/1999 30 3/8 31 31 1/2 29 492,000 2/11/1999 31 7/8 29 31 7/8 28 5/8 1,016,900 2/10/1999 28 5/8 30 1/2 30 5/8 25 1/4 2,831,500 2/09/1999 30 1/2 32 3/4 33 1/2 30 1/2 524,200 2/08/1999 33 1/8 33 1/4 35 1/8 32 3/4 702,300 2/05/1999 33 1/4 36 7/8 37 5/8 32 3/4 1,068,000 2/04/1999 37 7/16 38 11/16 40 36 3/8 614,400 2/03/1999 38 7/8 36 39 1/8 34 5/8 729,800 2/02/1999 37 3/8 39 1/2 39 7/8 36 1/2 690,100 2/01/1999 40 40 11/16 40 3/4 39 1/8 1,053,300 1/29/1999 40 1/2 41 15/16 42 39 5/8 1,863,900 1/28/1999 40 3/4 39 1/4 41 38 1/2 2,580,000 1/27/1999 37 3/8 36 13/16 38 3/8 36 1/8 3,347,200 1/26/1999 36 1/8 35 1/8 37 9/16 33 1/2 2,817,000 1/25/1999 34 1/2 29 35 1/2 28 5/8 2,176,700 1/22/1999 28 5/8 29 3/16 29 3/4 28 1/8 478,200 1/21/1999 29 3/4 31 3/8 31 5/8 29 3/8 1,071,900 1/20/1999 32 5/16 28 1/2 37 1/2 28 3,160,200 1/19/1999 28 1/4 27 1/2 28 3/8 26 3/4 937,300 1/15/1999 27 1/4 25 7/8 27 1/2 25 5/8 1,126,700 1/14/1999 25 11/16 25 7/16 25 3/4 24 1/8 1,123,600 1/13/1999 25 1/8 21 3/4 25 3/8 20 7/8 1,660,400 1/12/1999 23 24 5/8 25 22 5/16 1,141,800 1/11/1999 24 1/16 20 13/16 24 1/4 20 5/8 1,315,700 1/08/1999 20 3/4 21 5/8 22 5/8 20 3/4 523,800 1/07/1999 21 3/4 22 1/2 22 1/2 21 3/8 245,900 1/06/1999 22 7/16 23 3/8 23 5/8 22 1/8 495,600 1/05/1999 23 5/16 23 5/8 23 11/16 22 1/4 501,100 1/04/1999 24 23 3/4 24 1/2 23 649,000 12/31/1998 23 3/8 22 1/2 23 7/16 22 394,400 12/30/1998 22 3/8 21 7/8 22 15/16 20 1/4 925,500 12/29/1998 21 15/16 19 13/16 22 1/8 19 3/4 1,111,600 12/28/1998 19 13/16 19 5/8 20 19 1/2 414,100 12/24/1998 19 18 1/2 20 18 3/8 309,700 12/23/1998 18 5/16 16 7/8 18 3/8 16 5/8 467,900 12/22/1998 16 9/16 17 17 1/8 16 9/16 344,800 12/21/1998 17 1/8 17 11/16 17 11/16 16 3/4 691,200 12/18/1998 17 5/8 18 1/16 18 3/8 17 1/2 297,100 12/17/1998 18 5/16 18 5/8 18 11/16 17 3/4 233,400 12/16/1998 18 1/2 18 5/8 18 7/8 18 1/8 228,800 12/15/1998 18 11/16 18 1/2 19 1/2 18 1/4 326,300 12/14/1998 18 3/8 19 3/4 20 3/8 18 3/8 390,800 12/11/1998 20 3/4 19 1/16 20 7/8 17 5/8 756,800 12/10/1998 19 19 1/2 19 7/8 18 5/8 764,400 12/09/1998 18 7/8 17 9/16 19 1/8 17 1/2 671,600 12/08/1998 17 1/2 17 5/16 17 3/4 17 1/4 514,100 12/07/1998 17 1/4 17 5/8 17 3/4 17 1/8 400,000 12/04/1998 17 3/8 17 1/2 18 3/4 16 15/16 842,900 12/03/1998 16 7/8 20 7/8 21 3/8 16 1/2 2,543,300 12/02/1998 20 18 5/8 20 1/4 18 3/8 1,994,400 12/01/1998 17 11/16 16 18 1/8 15 1/4 797,800 11/30/1998 16 1/4 16 3/4 17 1/2 16 1/4 1,419,800 11/27/1998 16 1/4 15 1/2 16 5/8 15 1/2 955,000 11/25/1998 15 5/16 14 15/16 15 7/8 14 3/8 928,500 11/24/1998 14 1/2 15 15 1/4 14 1/8 1,075,500 11/23/1998 14 11/16 14 9/16 15 14 7/16 199,300 11/20/1998 14 9/16 14 5/8 14 11/16 14 196,900 11/19/1998 14 3/8 14 5/8 15 14 449,200 11/18/1998 14 5/8 13 7/8 15 3/16 13 5/8 494,300 11/17/1998 13 1/2 13 1/8 13 7/8 12 7/8 313,600 11/16/1998 13 13 13 7/8 12 7/8 307,800 11/13/1998 12 31/32 13 5/16 13 5/8 12 1/8 454,200 11/12/1998 13 5/8 14 1/2 14 5/8 13 3/8 464,500 11/11/1998 14 1/2 14 3/4 15 1/8 14 5/16 290,100 11/10/1998 14 5/8 14 5/8 15 14 1/2 120,100 11/09/1998 14 13/16 14 5/8 15 14 1/2 229,500 11/06/1998 14 3/4 16 16 14 3/4 518,300 11/05/1998 15 7/8 15 15/16 16 1/8 15 1/4 316,900 11/04/1998 16 16 7/16 16 7/8 15 3/4 339,200