Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Nathan G who wrote (21713)	6/24/1999 7:51:00 PM
From: xcr600	Read Replies (1) \| Respond to of 69946

DPRC was bought out today by Compuware. Look at the trading in DPRC over the past month or so. Absolutely reeks. Note the high vol the past couple days, and no movement in price. MU saw loads of institutional buying today as well. Or short covering on both??? <g> <DPRC> Someone knew... DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/24/1999 23 3/8 23 5/8 23 5/8 23 1/16 5,721,000 6/23/1999 12 1/4 12 5/8 13 1/8 11 3/4 229,800 6/22/1999 12 5/8 13 1/4 13 1/4 12 1/2 329,300 6/21/1999 13 7/16 13 1/2 13 5/8 13 1/8 175,600 6/18/1999 13 1/2 13 5/8 14 13 1/4 231,400 6/17/1999 13 5/8 13 3/8 13 5/8 13 3/8 139,800 6/16/1999 13 1/8 13 9/16 13 3/4 13 1/16 58,700 6/15/1999 13 1/2 13 1/2 13 9/16 13 1/2 102,100 6/14/1999 13 3/8 13 1/4 13 7/8 13 1/4 76,900 6/11/1999 13 5/8 13 7/16 13 7/8 13 3/16 58,300 6/10/1999 13 5/8 13 3/4 14 13 1/8 65,900 6/09/1999 13 9/16 14 7/16 14 7/16 13 1/4 127,900 6/08/1999 13 15/16 15 15 1/16 13 15/16 207,900 6/07/1999 14 11/16 14 15/16 15 11/16 14 5/8 99,300 6/04/1999 14 11/16 13 7/16 14 7/8 13 3/16 334,500 6/03/1999 13 1/8 13 3/4 13 3/4 13 682,500 6/02/1999 12 7/8 15 1/8 15 11/16 12 5/8 571,300 6/01/1999 15 1/16 15 9/16 15 3/4 14 3/4 109,800 5/28/1999 15 3/16 16 15/16 17 15 1/8 533,000 5/27/1999 16 13/16 16 15/16 17 16 5/8 45,100 5/26/1999 16 7/8 16 3/4 17 1/16 16 5/8 152,700 5/25/1999 16 3/4 17 3/4 18 16 5/8 58,300 5/24/1999 17 3/4 17 3/16 18 16 3/4 81,100 5/21/1999 17 1/8 16 1/2 17 1/4 16 48,000 5/20/1999 16 1/8 15 11/16 16 1/2 15 1/2 81,400 5/19/1999 15 9/16 15 3/4 15 7/8 15 1/4 48,900 5/18/1999 15 1/2 16 1/2 16 1/2 15 1/4 42,300 5/17/1999 15 7/8 16 16 1/16 15 3/4 40,400 5/14/1999 15 3/4 16 16 1/2 15 3/8 59,200 5/13/1999 16 1/2 17 17 3/8 16 1/4 200,300 5/12/1999 16 7/8 15 1/4 17 15 94,600 5/11/1999 15 1/4 15 1/2 15 1/2 14 1/2 98,500 5/10/1999 14 1/2 15 1/4 15 9/16 14 7/16 84,800 5/07/1999 15 3/8 14 3/4 16 1/4 14 3/4 103,600 5/06/1999 14 3/4 14 14 7/8 14 185,300 5/05/1999 13 11/16 13 3/8 14 13 1/4 117,400 5/04/1999 13 5/8 13 13 3/4 13 85,100 5/03/1999 13 12 3/4 13 12 3/8 58,200 x