SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tri-Valley Corp. (OTC BB: TRIL) -- Ignore unavailable to you. Want to Upgrade?

To: VanGo101 who wrote (3857)6/25/1999 1:44:00 PM
From: J.F.  Respond to of 4821
 
Realtime qoutes are listing high of the day
at 1.01 here are time & sales logs

Price Volume Time

1 300 Fri 06/25/1999 01:10:00 PM

1 1,000 Fri 06/25/1999 01:10:00 PM

1 900 Fri 06/25/1999 01:08:00 PM

1 2,000 Fri 06/25/1999 12:50:00 PM

0.9700 5,000 Fri 06/25/1999 12:36:40 PM

15/16 5,000 Fri 06/25/1999 12:35:30 PM

0.9700 2,700 Fri 06/25/1999 12:34:10 PM

15/16 7,500 Fri 06/25/1999 12:32:10 PM

0.9000 10,000 Fri 06/25/1999 12:31:10 PM

15/16 5,000 Fri 06/25/1999 12:28:20 PM

15/16 1,500 Fri 06/25/1999 12:20:30 PM

15/16 500 Fri 06/25/1999 12:13:10 PM

15/16 2,500 Fri 06/25/1999 12:05:00 PM

0.9065 5,000 Fri 06/25/1999 11:58:30 AM

7/8 5,000 Fri 06/25/1999 11:56:50 AM

7/8 1,000 Fri 06/25/1999 11:56:10 AM

0.9065 4,000 Fri 06/25/1999 11:55:30 AM

15/16 4,000 Fri 06/25/1999 11:55:00 AM

15/16 1,000 Fri 06/25/1999 11:54:40 AM

15/16 1,000 Fri 06/25/1999 11:54:20 AM

15/16 4,000 Fri 06/25/1999 11:54:10 AM

7/8 10,000 Fri 06/25/1999 11:52:00 AM

7/8 2,000 Fri 06/25/1999 11:51:20 AM

15/16 3,000 Fri 06/25/1999 11:51:00 AM

15/16 2,000 Fri 06/25/1999 11:50:10 AM

15/16 500 Fri 06/25/1999 11:47:00 AM

13/16 2,500 Fri 06/25/1999 11:40:20 AM

13/16 2,500 Fri 06/25/1999 11:40:00 AM

3/4 2,500 Fri 06/25/1999 11:39:50 AM

13/16 1,000 Fri 06/25/1999 11:28:00 AM

13/16 200 Fri 06/25/1999 10:31:20 AM

13/16 2,000 Fri 06/25/1999 10:17:00 AM

13/16 2,500 Fri 06/25/1999 10:13:30 AM

13/16 2,500 Fri 06/25/1999 10:11:50 AM

13/16 5,000 Fri 06/25/1999 10:11:30 AM

13/16 2,800 Fri 06/25/1999 10:10:30 AM

13/16 5,000 Fri 06/25/1999 10:08:10 AM

7/8 2,500 Fri 06/25/1999 10:07:00 AM

13/16 4,500 Fri 06/25/1999 10:04:50 AM

7/8 5,500 Fri 06/25/1999 10:04:50 AM

11/16 5,000 Fri 06/25/1999 10:02:50 AM

13/16 2,500 Fri 06/25/1999 10:01:20 AM

13/16 2,000 Fri 06/25/1999 09:59:50 AM

13/16 900 Fri 06/25/1999 09:51:10 AM

3/4 5,000 Fri 06/25/1999 09:32:00 AM

7/8 3,000 Fri 06/25/1999 09:31:40 AM

7/8 1,000 Fri 06/25/1999 09:30:40 AM

7/8 500 Fri 06/25/1999 09:30:40 AM

0.6800 10,000 Thu 06/24/1999 03:52:20 PM

0.6800 10,000 Thu 06/24/1999 03:52:00 PM


jf...



To: VanGo101 who wrote (3857)6/25/1999 1:51:00 PM
From: J.F.  Read Replies (1) | Respond to of 4821
 
Here's recent sales over a buck last realtime
quote lists high of the day 1.12
Price Volume Time

15/16 5,000 Fri 06/25/1999 01:25:10 PM

1.0100 1,500 Fri 06/25/1999 01:24:50 PM

1.0100 500 Fri 06/25/1999 01:24:50 PM

1.0100 1,000 Fri 06/25/1999 01:24:20 PM

1.0100 1,200 Fri 06/25/1999 01:23:10 PM



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News