To: Mr Metals who wrote (1719 ) 6/26/1999 1:20:00 PM From: SSP Read Replies (2) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company Name CAOL .59370S +.25370 +74.62 353000 CATHAYONLINE USVO 1.22000S +.27000 +28.42 3369400 USA VIDEO INTERACTIVE CORP, COM NEW ETVL .19000S +.03000 +18.75 1200 EXA INTERNATIONAL INC MINNESOTA, SHS MBHC .28000S +.03000 +12.00 235700 MORTGAGE BANKERS HOLDING COMPANY DMEC .2100S +.0200 +10.53 442500 DIAMOND ENTERTAINMENT, COM NEW LPHL 4 5/8S +7/16 +10.45 84600 LEISURE PLANET HOLDINGS LTD, SHS MHTX .83000S +.07000 +9.21 114500 MANHATTAN SCNTFC LAKO .24000S +.02000 +9.09 983700 LAKOTA RESOURCES INC CENK 2.50000S +.18750 +8.11 28300 CENTRACK INTERNATIONAL INC VGCP .55000S +.03000 +5.77 1000 VIKING CAPITAL GROUP INC, COM NEW LTGL .45310S +.01310 +2.98 76200 LITEGLOW INDUSTRIES INC, COM NEW AVBC .75000S +.02000 +2.74 115100 AQUA VIE BEVERAGE CORP, COM NEW SHCC .2200S +.0050 +2.33 7195200 SARATOGA INTERNATIONAL HOLDINGS CORP CHS 2 15/16S +1/16 +2.17 12500 BERNARD *CHAUS INC, COM NEW SRAM .230000 +.000000 SIMTEK CORP SETO .32000 +.00000 SETO HOLDINGS INC CAT.IVYN .90S +.00 35500 PFOO 3.68750S +.00000 32400 PLANET 411.COM CORP JVWB .93750 +.00000 JVWEB INC ORPK 2.25000S +.00000 39100 ORIENT PACKAGING HOLDINGS LTD GAAY .1650S -.0020 -1.20 2888400 TRIANGLE BROADCASTING INC, COM PAR $ CHES .03650S -.00150 -3.95 985000 CHESTER HOLDINGS LTD, COM NEW SIDT 1.45000S -.06000 -3.97 969300 SI DIAMOND TECHNOLOGY INC, SHS PAEB .18000S -.00750 -4.00 112200 PALWEB CORP IBIZ 1.93750S -.08250 -4.08 142300 IBIZ TECHNOLOGY CORP CISI .1150S -.0050 -4.17 257500 CIS.COM INC ECNC .4100S -.0200 -4.65 263200 ECONNECT NACT 3.25000S -.18750 -5.45 11700 NEW AGE CITIES.COM DDSI .44000S -.04000 -8.33 250700 DIGITAL DESCRIPTOR SYSTEMS INC STRU .16000S -.01900 -10.61 5292700 STRUTHERS INC, COM NEW DCGR .08000S -.01000 -11.11 313800 DCGR INTERNATIONAL HOLDINGS INC, COM LDSR .43750S -.06250 -12.50 37200 LANDSTAR INC ARTM .62500S -.09500 -13.19 6700 AMERICAN NORTEL COMMUNICATIONS INC DIGG .56250S -.09370 -14.28 13000 DIGITAL GAS INC, COM NEW