Movers and Shakers - OTC BB Most Active 6-28-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 0.07 -0.001 (1.41) 0.072 0.08 0.069 25,072,100
2 PABN 0.089 +0.017 (23.61) 0.071 0.094 0.069 11,893,700
3 MPTV 0.024 +0.002 (9.09) 0.024 0.025 0.022 6,570,200
4 GAAY 0.185 +0.02 (12.12) 0.195 0.205 0.17 6,552,000
5 ARET 0.045 -0.002 (4.26) 0.049 0.051 0.045 5,422,800
6 LOCH 0.096 +0.006 (6.67) 0.094 0.098 0.089 4,389,300
7 DRYD 0.014 0 (0.0) 1/64 1/64 0.012 3,649,800
8 SHCC 0.2 -0.02 (9.09) 0.235 0.24 0.17 3,584,100
9 CHES 0.036 0 (0.0) 0.036 0.037 0.035 3,351,600
10 USVO 1.17 -0.05 (4.1) 1.27 1.28 1.02 3,071,400
11 IFUE 0.27 -0.055 (16.92) 0.31 0.33 0.27 2,969,600
12 TTRIF 0.059 -0.001 (1.67) 0.06 0.06 0.055 2,784,700
13 MVEE 0.035 0 (0.0) 0.037 0.037 0.032 2,638,900
14 AQCI 0.33 +0.06 (22.22) 0.23 0.34 0.23 2,278,200
15 SATX 2.05 +0.86 (72.27) 1.31 2.05 1.22 2,261,500
16 HOPR 0.014 0 (0.0) 0.014 0.014 0.013 2,053,500
17 ADGIE 0.024 +0.001 (4.35) 0.02 0.025 0.02 1,923,000
18 VALH 0.091 +0.008 (9.64) 0.09 0.095 0.085 1,859,000
19 TXMC 0.1 -0.01 (9.09) 0.11 0.11 0.095 1,787,000
20 APPI 3/64 +0.001 (2.22) 0.045 0.06 0.042 1,761,500
21 HRCT 0.98 +0.324 (49.39) 5/8 1.72 5/8 1,754,600
22 TSIG 0.04 -0.002 (4.76) 0.042 0.044 0.039 1,747,300
23 STRU 0.169 +0.009 (5.63) 0.15 0.18 0.15 1,690,500
24 SNMM 18.8125 +1 11/16 (9.85) 18 3/8 20 18 1,665,300
25 EUTO 3/64 -0.002 (4.17) 0.049 0.049 3/64 1,615,500
26 AREE 0.023 0 (0.0) 0.024 0.024 0.022 1,614,900
27 CAYC 0.077 -0.006 (7.23) 0.088 0.088 0.075 1,547,800
28 NNUP 0.27 +0.01 (3.85) 0.27 0.3 0.26 1,541,400
29 IINN 0.145 +0.01 (7.41) 0.145 0.15 0.135 1,440,200
30 ENZH 0.011 -0.002 (15.38) 0.011 0.013 0.011 1,242,000
Mon Jun 28 16:41:33 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 23rd most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (23/6700=.34%)
|
