Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (1824)	6/28/1999 3:37:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

Symbol Last Net Chg. % Bid Ask SATX 1.89000 +58.82 1.84000 1.89000 CPVD .0150 +50.00 .0140 .0175 MHTX 1.21870 +46.83 1.21875 1.24000 HRCT .90000 +37.15 .90000 .92000 EVDS .40000 +25.00 .37500 .42000 CHML 4.93750 +21.54 4.81250 4.93750 MRTI .0400 +21.21 .0350 .0400 FFAC .0120 +20.00 .0100 .0130 PABN .08600 +19.44 .08500 .08600 SYCD .57000 +18.75 .56000 .57000 AQCI .32000 +18.52 .32000 .33000 GZON .0130 +18.18 .0130 .0170 BNEZ .14700 +17.60 .14250 .14700 WZTC .01500 +15.38 .01000 .01500 BFIT .50000 +14.29 .43750 .50000 KMGCF .37500 +13.64 .33000 .43750 GRAR .0130 +13.04 .0130 .0140 CNES .50500 +12.22 .46000 .50500 QPRC .02800 +12.00 .02500 .02800 BISN .0490 +11.36 .0450 .0490 MPTV .02500 +11.11 .02350 .02500 INCE .03400 +9.68 .03400 .03500 SGII .16000 +9.59 .15600 .16000 GAAY .1800 +9.09 .1800 .1850 CYYSQ .01200 +9.09 .01200 .01400 CLVE .50000 +8.70 .47000 .51000 VALH .0900 +8.43 .0850 .0900 GGNC 1.68750 +8.00 1.68750 1.78125 AQSE .2700 +8.00 .2500 .2700 SNMM 18.40620 +7.48 18.40625 18.43750 DRYD .0150 +7.14 .0140 .0150 SFAD .03300 +6.45 .03300 .03400 STRU .17000 +6.25 .16000 .17000 NPEC .08750 +6.06 .08250 .08750 PHLB .10500 +5.00 .08000 .11500 AVTI .11000 +4.76 .09000 .11500 WACI .11500 +4.55 .11000 .11500 XDSL 8.00000 +4.49 7.87500 8.00000 JNNE .48000 +4.35 .47500 .48000 WOOD .12500 +4.17 .12500 .13250 CASG .51000 +4.08 .49000 .51000 NNUP .2700 +3.85 .2700 .2850 IINN .14000 +3.70 .13700 .14500 TREY .115000 +3.60 .111000 .115000 LOCH .0930 +3.33 .0930 .0950 JSUB .37000 +2.78 .37000 .39000 AINI .1950 +2.63 .1950 .2000 EBID 2.75000 +2.33 2.68750 2.75000 GCDV 2.75000 +2.33 2.62500 2.75000 EUGS .76560 +2.08 .75000 .76000 LZMCF 1.32000 +1.54 1.30000 1.35000 TRKR .33000 +1.54 .32500 .33500 DYGN .69000 +1.47 .67000 .69000